Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.02 (+0.11%) | 0 |
4 Nov 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 0 |
3 Nov 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
2 Nov 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
1 Nov 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.11 (+0.64%) | 0 |
29 Oct 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
28 Oct 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.16 (+0.93%) | 0 |
27 Oct 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.14 (-0.81%) | 0 |
26 Oct 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
25 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.05 (+0.29%) | 0 |
22 Oct 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 0 |
21 Oct 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 0 |
20 Oct 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.08 (+0.46%) | 0 |
19 Oct 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 0 |
18 Oct 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
15 Oct 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
14 Oct 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.24 (+1.43%) | 0 |
13 Oct 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.11 (+0.66%) | 0 |
12 Oct 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.01 (-0.06%) | 0 |
11 Oct 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.07 (-0.42%) | 0 |
8 Oct 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 0 |
7 Oct 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.14 (+0.84%) | 0 |
6 Oct 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.02 (-0.12%) | 0 |
5 Oct 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.13 (+0.79%) | 0 |
4 Oct 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.14 (-0.84%) | 0 |
1 Oct 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.13 (+0.79%) | 0 |
30 Sep 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12 (-0.72%) | 0 |
29 Sep 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.29 (-1.71%) | 0 |
27 Sep 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 0 |