Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.39 (+3.49%) | 0 |
9 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.84 (-6.99%) | 0 |
6 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.2 (-1.64%) | 0 |
5 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33 (-2.63%) | 0 |
4 Mar 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.37 (+3.04%) | 0 |
3 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.19 (-1.54%) | 0 |
2 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.35 (+2.91%) | 0 |
28 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.12 (-0.99%) | 0 |
27 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41 (-3.27%) | 0 |
26 Feb 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.06 (-0.48%) | 0 |
25 Feb 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.3 (-2.33%) | 0 |
24 Feb 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.38 (-2.86%) | 0 |
21 Feb 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 0 |
20 Feb 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 0 |
19 Feb 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
18 Feb 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 0 |
14 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
13 Feb 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
12 Feb 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.05 (+0.38%) | 0 |
11 Feb 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
10 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |
7 Feb 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08 (-0.60%) | 0 |
6 Feb 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
5 Feb 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.1 (+0.76%) | 0 |
4 Feb 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.16 (+1.23%) | 0 |
3 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 0 |
31 Jan 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.19 (-1.45%) | 0 |
30 Jan 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
28 Jan 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.1 (+0.77%) | 0 |