Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.14 (+0.88%) | 0 |
3 May 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.13 (+0.83%) | 0 |
2 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.16 (+1.03%) | 0 |
1 May 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
30 Apr 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.22 (-1.40%) | 0 |
29 Apr 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.45%) | 0 |
26 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 0 |
25 Apr 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
24 Apr 2024 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
23 Apr 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.16 (+1.03%) | 0 |
22 Apr 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.15 (+0.98%) | 0 |
19 Apr 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |
18 Apr 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 0 |
17 Apr 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06 (-0.39%) | 0 |
16 Apr 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.07 (-0.45%) | 0 |
15 Apr 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.14 (-0.89%) | 0 |
12 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.21 (-1.32%) | 0 |
11 Apr 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.04 (+0.25%) | 0 |
10 Apr 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.2 (-1.24%) | 0 |
9 Apr 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
8 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
5 Apr 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 0 |
4 Apr 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.13 (-0.81%) | 0 |
3 Apr 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
2 Apr 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.09 (-0.56%) | 0 |
1 Apr 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.05 (-0.31%) | 0 |
28 Mar 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
27 Mar 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 0 |
26 Mar 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
25 Mar 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |