BlackRock MuniHoldings Investm Recent Share Price (USX:MFL)

USX:MFL - Blackrock Muniholdings Investment Quality Fund BlackRock MuniHoldings Investm
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2022	USD	13.12	13.12	13.12	13.12	13.12	+1.28 (+10.81%)	0
11 Apr 2022	USD	11.84	11.84	11.84	11.84	11.84	-0.773 (-6.13%)	0
11 Apr 2022	Reverse split: 1,088 for 1,159.
8 Apr 2022	USD	11.85	11.9	11.8	11.84	12.6126	-0.06 (-0.50%)	212,083
7 Apr 2022	USD	11.98	11.985	11.86	11.9	12.6766	-0.12 (-1.00%)	106,501
6 Apr 2022	USD	12.07	12.13	12.0001	12.02	12.8044	-0.16 (-1.31%)	93,596
5 Apr 2022	USD	12.3	12.33	12.11	12.18	12.9748	-0.14 (-1.14%)	134,800
4 Apr 2022	USD	12.31	12.43	12.25	12.32	13.124	-0.04 (-0.32%)	128,400
1 Apr 2022	USD	12.19	12.36	12.12	12.36	13.1666	+0.1 (+0.82%)	169,500
31 Mar 2022	USD	12.11	12.28	12.07	12.26	13.0601	+0.17 (+1.41%)	173,800
30 Mar 2022	USD	11.99	12.14	11.99	12.09	12.879	+0.04 (+0.33%)	84,000
29 Mar 2022	USD	12.01	12.06	11.92	12.05	12.8364	+0.04 (+0.33%)	182,300
28 Mar 2022	USD	12.25	12.34	12.01	12.01	12.7937	-0.28 (-2.28%)	150,300
25 Mar 2022	USD	12.25	12.42	12.04	12.29	13.092	+0.07 (+0.57%)	232,400
24 Mar 2022	USD	12.34	12.34	12.2	12.22	13.0174	-0.08 (-0.65%)	95,100
23 Mar 2022	USD	12.29	12.37	12.25	12.3	13.1027	-0.04 (-0.32%)	65,900
22 Mar 2022	USD	12.34	12.4	12.25	12.34	13.1453	-0.04 (-0.32%)	82,200
21 Mar 2022	USD	12.33	12.42	12.28	12.38	13.1879	+0.07 (+0.57%)	121,900
18 Mar 2022	USD	12.26	12.37	12.26	12.31	13.1133	0.0 (0.0%)	63,900
17 Mar 2022	USD	12.23	12.33	12.16	12.31	13.1133	+0.11 (+0.90%)	98,900
16 Mar 2022	USD	12.3	12.3	12.07	12.2	12.9961	-0.01 (-0.08%)	144,700
15 Mar 2022	USD	12.35	12.39	12.2	12.21	13.0068	-0.08 (-0.65%)	41,300
14 Mar 2022	USD	12.4	12.5	12.29	12.29	13.092	-0.22 (-1.76%)	73,700
11 Mar 2022	USD	12.54	12.64	12.5	12.51	13.3264	-0.08 (-0.64%)	39,000
10 Mar 2022	USD	12.52	12.68	12.52	12.59	13.4116	-0.11 (-0.87%)	52,000
9 Mar 2022	USD	12.77	12.79	12.67	12.7	13.5288	-0.09 (-0.70%)	35,000
8 Mar 2022	USD	12.79	12.86	12.66	12.79	13.6246	-0.04 (-0.31%)	65,700
7 Mar 2022	USD	13.1	13.2	12.79	12.83	13.6673	-0.37 (-2.80%)	63,900
4 Mar 2022	USD	13.21	13.27	13.12	13.2	14.0614	-0.03 (-0.23%)	28,900
3 Mar 2022	USD	13.23	13.27	13.16	13.23	14.0934	+0.02 (+0.15%)	33,600
2 Mar 2022	USD	13.19	13.27	13.13	13.21	14.072	0.0 (0.0%)	55,900

First
1
2
3
4
5
Last

Unicorn Response |