| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1998 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 15.5794 | -0.188 (-1.27%) | 7,100 |
| 21 May 1998 | USD | 14.6875 | 14.875 | 14.6875 | 14.8125 | 15.7791 | +0.062 (+0.42%) | 6,500 |
| 20 May 1998 | USD | 14.8125 | 14.9375 | 14.625 | 14.75 | 15.7125 | -0.125 (-0.84%) | 15,400 |
| 19 May 1998 | USD | 14.625 | 14.875 | 14.5625 | 14.875 | 15.8457 | 0.0 (0.0%) | 5,900 |
| 18 May 1998 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 15.8457 | 0.0 (0.0%) | 8,800 |
| 15 May 1998 | USD | 15 | 15 | 14.8125 | 14.875 | 15.8457 | +0.188 (+1.28%) | 10,400 |
| 14 May 1998 | USD | 14.75 | 14.9375 | 14.625 | 14.6875 | 15.646 | -0.062 (-0.42%) | 12,400 |
| 13 May 1998 | USD | 15 | 15 | 14.75 | 14.75 | 15.7125 | -0.125 (-0.84%) | 10,000 |
| 12 May 1998 | USD | 14.75 | 14.9375 | 14.75 | 14.875 | 15.8457 | +0.188 (+1.28%) | 4,500 |
| 11 May 1998 | USD | 14.75 | 14.75 | 14.625 | 14.6875 | 15.646 | 0.0 (0.0%) | 4,200 |
| 8 May 1998 | USD | 14.75 | 14.9375 | 14.6875 | 14.6875 | 15.646 | -0.062 (-0.42%) | 12,600 |
| 7 May 1998 | USD | 14.75 | 15 | 14.6875 | 14.75 | 15.7125 | -0.125 (-0.84%) | 11,800 |
| 6 May 1998 | USD | 14.9375 | 15 | 14.6875 | 14.875 | 15.8457 | 0.0 (0.0%) | 7,400 |
| 5 May 1998 | USD | 14.75 | 14.9375 | 14.75 | 14.875 | 15.8457 | +0.25 (+1.71%) | 11,400 |
| 4 May 1998 | USD | 14.4375 | 14.625 | 14.375 | 14.625 | 15.5794 | +0.312 (+2.18%) | 4,400 |
| 1 May 1998 | USD | 14.5625 | 14.625 | 14.3125 | 14.3125 | 15.2465 | -0.25 (-1.72%) | 42,200 |
| 30 Apr 1998 | USD | 14.5 | 14.5625 | 14.5 | 14.5625 | 15.5128 | 0.0 (0.0%) | 17,300 |
| 29 Apr 1998 | USD | 14.8125 | 14.8125 | 14.5625 | 14.5625 | 15.5128 | -0.125 (-0.85%) | 7,900 |
| 28 Apr 1998 | USD | 14.9375 | 14.9375 | 14.6875 | 14.6875 | 15.646 | -0.188 (-1.26%) | 5,400 |
| 27 Apr 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 15.8457 | 0.0 (0.0%) | 1,700 |
| 24 Apr 1998 | USD | 15 | 15 | 14.875 | 14.875 | 15.8457 | -0.125 (-0.83%) | 11,700 |
| 23 Apr 1998 | USD | 15.0625 | 15.0625 | 14.9375 | 15 | 15.9789 | 0.0 (0.0%) | 7,000 |
| 22 Apr 1998 | USD | 14.9375 | 15 | 14.875 | 15 | 15.9789 | 0.0 (0.0%) | 4,200 |
| 21 Apr 1998 | USD | 15 | 15 | 15 | 15 | 15.9789 | +0.125 (+0.84%) | 600 |
| 20 Apr 1998 | USD | 14.9375 | 14.9375 | 14.875 | 14.875 | 15.8457 | -0.25 (-1.65%) | 4,800 |
| 17 Apr 1998 | USD | 15 | 15.125 | 15 | 15.125 | 16.112 | 0.0 (0.0%) | 7,100 |
| 16 Apr 1998 | USD | 15.125 | 15.125 | 14.9375 | 15.125 | 16.112 | +0.125 (+0.83%) | 10,200 |
| 15 Apr 1998 | USD | 15 | 15 | 14.9375 | 15 | 15.9789 | 0.0 (0.0%) | 8,500 |
| 14 Apr 1998 | USD | 15 | 15 | 14.8125 | 15 | 15.9789 | 0.0 (0.0%) | 8,700 |
| 13 Apr 1998 | USD | 15.125 | 15.125 | 15 | 15 | 15.9789 | 0.0 (0.0%) | 2,000 |
