| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1998 | USD | 15 | 15 | 15 | 15 | 15.9789 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 15 | 15.25 | 15 | 15 | 15.9789 | -0.188 (-1.23%) | 22,000 |
| 8 Apr 1998 | USD | 15 | 15.1875 | 15 | 15.1875 | 16.1786 | +0.125 (+0.83%) | 4,100 |
| 7 Apr 1998 | USD | 15 | 15.0625 | 15 | 15.0625 | 16.0454 | +0.062 (+0.42%) | 9,300 |
| 6 Apr 1998 | USD | 15 | 15.0625 | 15 | 15 | 15.9789 | 0.0 (0.0%) | 7,500 |
| 3 Apr 1998 | USD | 15.25 | 15.25 | 15 | 15 | 15.9789 | -0.375 (-2.44%) | 4,000 |
| 2 Apr 1998 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 16.3783 | -0.125 (-0.81%) | 3,900 |
| 1 Apr 1998 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 16.5115 | +0.25 (+1.64%) | 8,500 |
| 31 Mar 1998 | USD | 15.4375 | 15.5 | 15.125 | 15.25 | 16.2452 | -0.375 (-2.40%) | 6,000 |
| 30 Mar 1998 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 16.6446 | +0.25 (+1.63%) | 1,600 |
| 27 Mar 1998 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 16.3783 | +0.125 (+0.82%) | 1,700 |
| 26 Mar 1998 | USD | 15.3125 | 15.3125 | 15.0625 | 15.25 | 16.2452 | +0.062 (+0.41%) | 3,800 |
| 25 Mar 1998 | USD | 15.25 | 15.25 | 15.1875 | 15.1875 | 16.1786 | -0.312 (-2.02%) | 7,400 |
| 24 Mar 1998 | USD | 15.375 | 15.625 | 15.3125 | 15.5 | 16.5115 | +0.125 (+0.81%) | 8,100 |
| 23 Mar 1998 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 16.3783 | +0.062 (+0.41%) | 3,800 |
| 20 Mar 1998 | USD | 15.375 | 15.375 | 15.25 | 15.3125 | 16.3118 | +0.062 (+0.41%) | 6,100 |
| 19 Mar 1998 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 16.2452 | 0.0 (0.0%) | 4,900 |
| 18 Mar 1998 | USD | 15.375 | 15.4375 | 15.1875 | 15.25 | 16.2452 | -0.125 (-0.81%) | 5,600 |
| 17 Mar 1998 | USD | 15.4375 | 15.5625 | 15.25 | 15.375 | 16.3783 | +0.062 (+0.41%) | 9,600 |
| 16 Mar 1998 | USD | 15.375 | 15.375 | 15.3125 | 15.3125 | 16.3118 | -0.062 (-0.41%) | 6,200 |
| 13 Mar 1998 | USD | 15.6875 | 15.6875 | 15.375 | 15.375 | 16.3783 | -0.25 (-1.60%) | 6,800 |
| 12 Mar 1998 | USD | 15.625 | 15.6875 | 15.5 | 15.625 | 16.6446 | +0.188 (+1.21%) | 10,700 |
| 11 Mar 1998 | USD | 15.8125 | 15.8125 | 15.4375 | 15.4375 | 16.4449 | -0.438 (-2.76%) | 13,100 |
| 10 Mar 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 16.911 | 0.0 (0.0%) | 1,200 |
| 9 Mar 1998 | USD | 15.4375 | 15.875 | 15.4375 | 15.875 | 16.911 | +0.312 (+2.01%) | 4,700 |
| 6 Mar 1998 | USD | 15.5 | 15.75 | 15.5 | 15.5625 | 16.5781 | -0.062 (-0.40%) | 8,300 |
| 5 Mar 1998 | USD | 15.6875 | 15.75 | 15.625 | 15.625 | 16.6446 | -0.25 (-1.57%) | 8,600 |
| 4 Mar 1998 | USD | 15.8125 | 15.875 | 15.625 | 15.875 | 16.911 | +0.125 (+0.79%) | 9,600 |
| 3 Mar 1998 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 16.7778 | +0.062 (+0.40%) | 9,600 |
| 2 Mar 1998 | USD | 15.6875 | 15.8125 | 15.625 | 15.6875 | 16.7112 | -0.125 (-0.79%) | 9,300 |
