| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1998 | USD | 15.625 | 15.8125 | 15.625 | 15.8125 | 16.8444 | +0.188 (+1.20%) | 4,200 |
| 26 Feb 1998 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 16.6446 | -0.062 (-0.40%) | 4,500 |
| 25 Feb 1998 | USD | 15.75 | 15.75 | 15.6875 | 15.6875 | 16.7112 | -0.188 (-1.18%) | 2,100 |
| 24 Feb 1998 | USD | 15.75 | 15.875 | 15.6875 | 15.875 | 16.911 | +0.125 (+0.79%) | 5,600 |
| 23 Feb 1998 | USD | 16 | 16 | 15.6875 | 15.75 | 16.7778 | 0.0 (0.0%) | 5,100 |
| 20 Feb 1998 | USD | 15.75 | 15.8125 | 15.75 | 15.75 | 16.7778 | +0.062 (+0.40%) | 3,900 |
| 19 Feb 1998 | USD | 15.75 | 15.9375 | 15.6875 | 15.6875 | 16.7112 | 0.0 (0.0%) | 16,500 |
| 18 Feb 1998 | USD | 15.8125 | 15.9375 | 15.6875 | 15.6875 | 16.7112 | 0.0 (0.0%) | 5,700 |
| 17 Feb 1998 | USD | 15.75 | 16 | 15.6875 | 15.6875 | 16.7112 | -0.312 (-1.95%) | 18,000 |
| 16 Feb 1998 | USD | 16 | 16 | 16 | 16 | 17.0441 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 15.875 | 16 | 15.875 | 16 | 17.0441 | 0.0 (0.0%) | 7,200 |
| 12 Feb 1998 | USD | 16.125 | 16.125 | 16 | 16 | 17.0441 | -0.062 (-0.39%) | 5,000 |
| 11 Feb 1998 | USD | 15.9375 | 16.125 | 15.9375 | 16.0625 | 17.1107 | +0.25 (+1.58%) | 3,400 |
| 10 Feb 1998 | USD | 15.75 | 15.8125 | 15.75 | 15.8125 | 16.8444 | +0.062 (+0.40%) | 7,200 |
| 9 Feb 1998 | USD | 15.8125 | 15.8125 | 15.75 | 15.75 | 16.7778 | -0.062 (-0.40%) | 2,900 |
| 6 Feb 1998 | USD | 15.75 | 15.8125 | 15.75 | 15.8125 | 16.8444 | +0.188 (+1.20%) | 6,300 |
| 5 Feb 1998 | USD | 15.5 | 15.6875 | 15.5 | 15.625 | 16.6446 | -0.125 (-0.79%) | 21,600 |
| 4 Feb 1998 | USD | 15.625 | 15.8125 | 15.625 | 15.75 | 16.7778 | 0.0 (0.0%) | 4,800 |
| 3 Feb 1998 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 16.7778 | +0.062 (+0.40%) | 13,000 |
| 2 Feb 1998 | USD | 16 | 16 | 15.6875 | 15.6875 | 16.7112 | -0.312 (-1.95%) | 9,300 |
| 30 Jan 1998 | USD | 15.75 | 16 | 15.75 | 16 | 17.0441 | +0.188 (+1.19%) | 6,700 |
| 29 Jan 1998 | USD | 15.625 | 15.8125 | 15.625 | 15.8125 | 16.8444 | +0.312 (+2.02%) | 14,900 |
| 28 Jan 1998 | USD | 15.625 | 15.6875 | 15.4375 | 15.5 | 16.5115 | 0.0 (0.0%) | 6,200 |
| 27 Jan 1998 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 16.5115 | -0.062 (-0.40%) | 18,800 |
| 26 Jan 1998 | USD | 15.5625 | 15.5625 | 15.375 | 15.5625 | 16.5781 | +0.062 (+0.40%) | 12,200 |
| 23 Jan 1998 | USD | 15.5625 | 15.625 | 15.5 | 15.5 | 16.5115 | -0.062 (-0.40%) | 17,400 |
| 22 Jan 1998 | USD | 15.625 | 15.625 | 15.5625 | 15.5625 | 16.5781 | -0.062 (-0.40%) | 8,400 |
| 21 Jan 1998 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 16.6446 | -0.312 (-1.96%) | 23,600 |
| 20 Jan 1998 | USD | 15.75 | 16 | 15.625 | 15.9375 | 16.9775 | 0.0 (0.0%) | 14,000 |
| 19 Jan 1998 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 16.9775 | 0.0 (0.0%) | 0 |
