| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1998 | USD | 15.875 | 15.9375 | 15.75 | 15.9375 | 16.9775 | +0.188 (+1.19%) | 4,700 |
| 15 Jan 1998 | USD | 15.9375 | 15.9375 | 15.5625 | 15.75 | 16.7778 | -0.312 (-1.95%) | 15,600 |
| 14 Jan 1998 | USD | 15.9375 | 16.0625 | 15.875 | 16.0625 | 17.1107 | +0.25 (+1.58%) | 6,400 |
| 13 Jan 1998 | USD | 15.5625 | 16 | 15.5625 | 15.8125 | 16.8444 | +0.375 (+2.43%) | 18,800 |
| 12 Jan 1998 | USD | 15.5 | 15.5625 | 15.4375 | 15.4375 | 16.4449 | -0.188 (-1.20%) | 7,700 |
| 9 Jan 1998 | USD | 15.6875 | 15.8125 | 15.625 | 15.625 | 16.6446 | -0.062 (-0.40%) | 33,100 |
| 8 Jan 1998 | USD | 15.5625 | 15.6875 | 15.5625 | 15.6875 | 16.7112 | +0.062 (+0.40%) | 2,700 |
| 7 Jan 1998 | USD | 15.625 | 15.625 | 15.5625 | 15.625 | 16.6446 | +0.062 (+0.40%) | 4,800 |
| 6 Jan 1998 | USD | 15.75 | 15.75 | 15.5625 | 15.5625 | 16.5781 | -0.188 (-1.19%) | 8,300 |
| 5 Jan 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.7778 | -0.125 (-0.79%) | 10,000 |
| 2 Jan 1998 | USD | 16 | 16 | 15.875 | 15.875 | 16.911 | -0.125 (-0.78%) | 3,400 |
| 1 Jan 1998 | USD | 16 | 16 | 16 | 16 | 17.0441 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 15.875 | 16 | 15.875 | 16 | 17.0441 | +0.125 (+0.79%) | 8,100 |
| 30 Dec 1997 | USD | 15.4375 | 15.875 | 15.4375 | 15.875 | 16.911 | +0.438 (+2.83%) | 3,100 |
| 29 Dec 1997 | USD | 15.75 | 15.75 | 15.375 | 15.4375 | 16.4449 | -0.438 (-2.76%) | 8,100 |
| 26 Dec 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 16.911 | -0.125 (-0.78%) | 500 |
| 25 Dec 1997 | USD | 16 | 16 | 16 | 16 | 17.0441 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 16 | 16 | 16 | 16 | 17.0441 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | USD | 16.0625 | 16.0625 | 16 | 16 | 17.0441 | -0.062 (-0.39%) | 17,100 |
| 22 Dec 1997 | USD | 16.125 | 16.125 | 16.0625 | 16.0625 | 17.1107 | -0.188 (-1.15%) | 7,600 |
| 19 Dec 1997 | USD | 16 | 16.25 | 16 | 16.25 | 17.3104 | +0.125 (+0.78%) | 5,600 |
| 18 Dec 1997 | USD | 16 | 16.125 | 16 | 16.125 | 17.1773 | -0.125 (-0.77%) | 2,500 |
| 17 Dec 1997 | USD | 16.1875 | 16.25 | 16.1875 | 16.25 | 17.3104 | 0.0 (0.0%) | 900 |
| 16 Dec 1997 | USD | 16 | 16.25 | 15.875 | 16.25 | 17.3104 | +0.25 (+1.56%) | 7,900 |
| 15 Dec 1997 | USD | 16.0625 | 16.0625 | 16 | 16 | 17.0441 | -0.188 (-1.16%) | 4,000 |
| 12 Dec 1997 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 17.2439 | 0.0 (0.0%) | 0 |
| 11 Dec 1997 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 17.2439 | 0.0 (0.0%) | 0 |
| 10 Dec 1997 | USD | 16.1875 | 16.3125 | 16.1875 | 16.1875 | 17.2439 | +0.062 (+0.39%) | 2,800 |
| 9 Dec 1997 | USD | 15.75 | 16.25 | 15.75 | 16.125 | 17.1773 | +0.375 (+2.38%) | 12,200 |
| 8 Dec 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.7778 | 0.0 (0.0%) | 3,000 |
