| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.7778 | 0.0 (0.0%) | 0 |
| 23 Oct 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.7778 | 0.0 (0.0%) | 3,400 |
| 22 Oct 1997 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 16.7778 | +0.25 (+1.61%) | 6,800 |
| 21 Oct 1997 | USD | 15.1875 | 15.5 | 15.1875 | 15.5 | 16.5115 | +0.438 (+2.90%) | 8,500 |
| 20 Oct 1997 | USD | 15.1875 | 15.1875 | 15.0625 | 15.0625 | 16.0454 | 0.0 (0.0%) | 4,000 |
| 17 Oct 1997 | USD | 15.3125 | 15.3125 | 15.0625 | 15.0625 | 16.0454 | -0.312 (-2.03%) | 15,100 |
| 16 Oct 1997 | USD | 15.875 | 15.875 | 15.375 | 15.375 | 16.3783 | -0.375 (-2.38%) | 6,000 |
| 15 Oct 1997 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 16.7778 | +0.125 (+0.80%) | 2,500 |
| 14 Oct 1997 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 16.6446 | +0.125 (+0.81%) | 4,500 |
| 13 Oct 1997 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 16.5115 | +0.125 (+0.81%) | 7,100 |
| 10 Oct 1997 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 16.3783 | -0.25 (-1.60%) | 13,900 |
| 9 Oct 1997 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 16.6446 | +0.125 (+0.81%) | 9,600 |
| 8 Oct 1997 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 16.5115 | 0.0 (0.0%) | 1,900 |
| 7 Oct 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 16.5115 | +0.25 (+1.64%) | 1,900 |
| 6 Oct 1997 | USD | 15.1875 | 15.25 | 15.1875 | 15.25 | 16.2452 | 0.0 (0.0%) | 6,900 |
| 3 Oct 1997 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 16.2452 | +0.125 (+0.83%) | 5,900 |
| 2 Oct 1997 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 16.112 | -0.125 (-0.82%) | 8,100 |
| 1 Oct 1997 | USD | 15 | 15.25 | 15 | 15.25 | 16.2452 | +0.188 (+1.24%) | 8,700 |
| 30 Sep 1997 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 16.0454 | 0.0 (0.0%) | 7,000 |
| 29 Sep 1997 | USD | 15 | 15.125 | 15 | 15.0625 | 16.0454 | 0.0 (0.0%) | 17,000 |
