| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 14.45 | 14.48 | 14.3 | 14.36 | 15.2971 | -0.03 (-0.21%) | 24,711 |
| 19 Oct 2021 | USD | 14.45 | 14.5 | 14.31 | 14.39 | 15.3291 | -0.01 (-0.07%) | 46,328 |
| 18 Oct 2021 | USD | 14.36 | 14.4548 | 14.33 | 14.4 | 15.3397 | -0.01 (-0.07%) | 34,617 |
| 15 Oct 2021 | USD | 14.48 | 14.515 | 14.33 | 14.41 | 15.3504 | -0.11 (-0.76%) | 33,274 |
| 14 Oct 2021 | USD | 14.45 | 14.59 | 14.41 | 14.52 | 15.4675 | +0.04 (+0.28%) | 49,627 |
| 13 Oct 2021 | USD | 14.41 | 14.51 | 14.3522 | 14.48 | 15.4249 | +0.11 (+0.77%) | 65,937 |
| 12 Oct 2021 | USD | 14.48 | 15.09 | 14.33 | 14.37 | 15.3077 | -0.11 (-0.76%) | 73,366 |
| 11 Oct 2021 | USD | 14.48 | 14.54 | 14.48 | 14.48 | 15.4249 | -0.03 (-0.21%) | 15,153 |
| 8 Oct 2021 | USD | 14.57 | 14.71 | 14.49 | 14.51 | 15.4569 | -0.11 (-0.75%) | 18,464 |
| 7 Oct 2021 | USD | 14.72 | 14.72 | 14.53 | 14.62 | 15.5741 | -0.04 (-0.27%) | 31,602 |
| 6 Oct 2021 | USD | 14.64 | 14.71 | 14.46 | 14.66 | 15.6167 | +0.03 (+0.21%) | 28,863 |
| 5 Oct 2021 | USD | 14.58 | 14.64 | 14.45 | 14.63 | 15.5847 | +0.15 (+1.04%) | 49,658 |
| 4 Oct 2021 | USD | 14.63 | 14.63 | 14.47 | 14.48 | 15.4249 | -0.11 (-0.75%) | 17,968 |
| 1 Oct 2021 | USD | 14.65 | 14.65 | 14.5 | 14.59 | 15.5421 | +0.07 (+0.48%) | 31,097 |
| 30 Sep 2021 | USD | 14.57 | 14.67 | 14.5056 | 14.52 | 15.4675 | +0.01 (+0.07%) | 27,222 |
| 29 Sep 2021 | USD | 14.5 | 14.75 | 14.46 | 14.51 | 15.4569 | +0.01 (+0.07%) | 94,909 |
| 28 Sep 2021 | USD | 14.7 | 14.7 | 14.5 | 14.5 | 15.4462 | -0.13 (-0.89%) | 40,783 |
| 27 Sep 2021 | USD | 14.77 | 14.82 | 14.56 | 14.63 | 15.5847 | -0.1 (-0.68%) | 63,540 |
| 24 Sep 2021 | USD | 14.84 | 14.87 | 14.69 | 14.73 | 15.6912 | -0.14 (-0.94%) | 25,659 |
| 23 Sep 2021 | USD | 14.99 | 14.99 | 14.82 | 14.87 | 15.8404 | -0.05 (-0.34%) | 15,213 |
| 22 Sep 2021 | USD | 14.88 | 14.993 | 14.78 | 14.92 | 15.8936 | +0.03 (+0.20%) | 39,563 |
| 21 Sep 2021 | USD | 14.81 | 14.97 | 14.81 | 14.89 | 15.8617 | +0.07 (+0.47%) | 32,783 |
| 20 Sep 2021 | USD | 14.97 | 15.08 | 14.82 | 14.82 | 15.7871 | -0.27 (-1.79%) | 37,102 |
| 17 Sep 2021 | USD | 15 | 15.17 | 15 | 15.09 | 16.0747 | +0.03 (+0.20%) | 45,573 |
| 16 Sep 2021 | USD | 15.17 | 15.17 | 14.99 | 15.06 | 16.0428 | -0.06 (-0.40%) | 46,017 |
| 15 Sep 2021 | USD | 15.1 | 15.15 | 15 | 15.12 | 16.1067 | +0.09 (+0.60%) | 32,838 |
| 14 Sep 2021 | USD | 15.2 | 15.2 | 15 | 15.03 | 16.0108 | -0.09 (-0.60%) | 53,428 |
| 13 Sep 2021 | USD | 15.2 | 15.2 | 15.07 | 15.12 | 16.1067 | -0.02 (-0.13%) | 40,356 |
| 10 Sep 2021 | USD | 15.19 | 15.19 | 15.03 | 15.14 | 16.128 | -0.03 (-0.20%) | 19,368 |
| 9 Sep 2021 | USD | 15 | 15.21 | 14.95 | 15.17 | 16.16 | +0.17 (+1.13%) | 58,081 |
