| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 14.85 | 14.85 | 14.7905 | 14.85 | 15.8191 | +0.01 (+0.07%) | 14,009 |
| 26 Jul 2021 | USD | 14.85 | 14.85 | 14.75 | 14.84 | 15.8084 | +0.03 (+0.20%) | 15,413 |
| 23 Jul 2021 | USD | 14.89 | 14.89 | 14.64 | 14.81 | 15.7765 | -0.06 (-0.40%) | 49,003 |
| 22 Jul 2021 | USD | 14.83 | 14.87 | 14.75 | 14.87 | 15.8404 | +0.15 (+1.02%) | 24,722 |
| 21 Jul 2021 | USD | 14.87 | 14.87 | 14.72 | 14.72 | 15.6806 | -0.08 (-0.54%) | 26,074 |
| 20 Jul 2021 | USD | 14.8 | 14.8 | 14.67 | 14.8 | 15.7658 | +0.12 (+0.82%) | 24,815 |
| 19 Jul 2021 | USD | 14.77 | 14.77 | 14.67 | 14.68 | 15.638 | -0.06 (-0.41%) | 41,797 |
| 16 Jul 2021 | USD | 14.85 | 14.8553 | 14.74 | 14.74 | 15.7019 | -0.01 (-0.07%) | 16,129 |
| 15 Jul 2021 | USD | 15.1 | 15.1 | 14.71 | 14.75 | 15.7125 | -0.28 (-1.86%) | 59,442 |
| 14 Jul 2021 | USD | 15.05 | 15.05 | 14.99 | 15.03 | 16.0108 | -0.06 (-0.40%) | 26,789 |
| 13 Jul 2021 | USD | 15.22 | 15.22 | 15.0005 | 15.09 | 16.0747 | +0.16 (+1.07%) | 23,448 |
| 12 Jul 2021 | USD | 15.02 | 15.1522 | 14.92 | 14.93 | 15.9043 | -0.15 (-0.99%) | 46,138 |
| 9 Jul 2021 | USD | 15.19 | 15.19 | 15.05 | 15.08 | 16.0641 | -0.13 (-0.85%) | 53,638 |
| 8 Jul 2021 | USD | 15 | 15.25 | 14.94 | 15.21 | 16.2026 | +0.21 (+1.40%) | 55,663 |
| 7 Jul 2021 | USD | 15.06 | 15.06 | 14.9501 | 15 | 15.9789 | +0.09 (+0.60%) | 46,190 |
| 6 Jul 2021 | USD | 14.88 | 14.94 | 14.78 | 14.91 | 15.883 | +0.08 (+0.54%) | 22,584 |
| 2 Jul 2021 | USD | 14.8 | 14.9 | 14.8 | 14.83 | 15.7978 | +0.02 (+0.14%) | 24,553 |
| 1 Jul 2021 | USD | 14.88 | 14.88 | 14.77 | 14.81 | 15.7765 | +0.04 (+0.27%) | 22,932 |
| 30 Jun 2021 | USD | 14.81 | 14.84 | 14.77 | 14.77 | 15.7339 | -0.04 (-0.27%) | 42,332 |
| 29 Jun 2021 | USD | 14.77 | 14.81 | 14.6426 | 14.81 | 15.7765 | +0.17 (+1.16%) | 103,612 |
| 28 Jun 2021 | USD | 14.62 | 14.69 | 14.62 | 14.64 | 15.5954 | 0.0 (0.0%) | 18,113 |
| 25 Jun 2021 | USD | 14.69 | 14.69 | 14.64 | 14.64 | 15.5954 | -0.02 (-0.14%) | 22,297 |
| 24 Jun 2021 | USD | 14.66 | 14.67 | 14.63 | 14.66 | 15.6167 | +0.02 (+0.14%) | 27,679 |
| 23 Jun 2021 | USD | 14.64 | 14.65 | 14.62 | 14.64 | 15.5954 | +0.04 (+0.27%) | 66,495 |
| 22 Jun 2021 | USD | 14.65 | 14.66 | 14.6 | 14.6 | 15.5528 | -0.05 (-0.34%) | 78,728 |
| 21 Jun 2021 | USD | 14.66 | 14.68 | 14.57 | 14.65 | 15.606 | +0.01 (+0.07%) | 24,202 |
| 18 Jun 2021 | USD | 14.66 | 14.7 | 14.61 | 14.64 | 15.5954 | -0.02 (-0.14%) | 23,680 |
| 17 Jun 2021 | USD | 14.68 | 14.68 | 14.6 | 14.66 | 15.6167 | +0.03 (+0.21%) | 30,622 |
| 16 Jun 2021 | USD | 14.69 | 14.75 | 14.57 | 14.63 | 15.5847 | -0.03 (-0.20%) | 42,128 |
| 15 Jun 2021 | USD | 14.65 | 14.66 | 14.6126 | 14.66 | 15.6167 | +0.03 (+0.21%) | 29,882 |
