Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0147 | 0.0202 | 0.0147 | 0.0202 | 0.0202 | +0.007 (+49.63%) | 28,500 |
1 Jul 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.005 (-28.57%) | 3,000 |
24 Jun 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0182 | 0.0189 | 0.0182 | 0.0189 | 0.0189 | +0.001 (+7.39%) | 141,000 |
20 Jun 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0191 | 0.0191 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-3.30%) | 8,500 |
17 Jun 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0213 | 0.0213 | 0.016 | 0.0182 | 0.0182 | -0.005 (-21.89%) | 259,528 |
13 Jun 2024 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +0.002 (+8.37%) | 600 |
10 Jun 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.002 (-9.28%) | 3,001 |
5 Jun 2024 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0 (+0.85%) | 7,500 |
4 Jun 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 1,000 |
3 Jun 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.001 (+4.91%) | 1,000 |
31 May 2024 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.003 (-13.18%) | 3,018 |
29 May 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.016 | 0.0258 | 0.016 | 0.0258 | 0.0258 | +0.005 (+27.09%) | 3,450 |
24 May 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0255 | 0.0255 | 0.0203 | 0.0203 | 0.0203 | -0.007 (-26.98%) | 61,000 |
22 May 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.001 (-2.80%) | 113,000 |