Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0 (+0.0%) | 0 |
30 Nov 2020 | USD | 19.6397 | 19.6397 | 19.6397 | 19.6397 | 19.6397 | -0.13 (-0.66%) | 0 |
27 Nov 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
25 Nov 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
24 Nov 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |
23 Nov 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.11 (+0.56%) | 0 |
20 Nov 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
19 Nov 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
18 Nov 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
17 Nov 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 0 |
16 Nov 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.17 (+0.87%) | 0 |
13 Nov 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.19 (+0.99%) | 0 |
12 Nov 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.09 (-0.47%) | 0 |
11 Nov 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
10 Nov 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
9 Nov 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.29 (-1.49%) | 0 |
6 Nov 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
5 Nov 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.38 (+1.99%) | 0 |
4 Nov 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.23 (+1.22%) | 0 |
3 Nov 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.23 (+1.23%) | 0 |
2 Nov 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.3 (+1.63%) | 0 |
30 Oct 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.08 (-0.43%) | 0 |
29 Oct 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.14 (+0.76%) | 0 |
28 Oct 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.25 (-1.35%) | 0 |
27 Oct 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.06 (-0.32%) | 0 |
26 Oct 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.31 (-1.64%) | 0 |
23 Oct 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.09 (+0.48%) | 0 |
22 Oct 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.17 (-0.89%) | 0 |
21 Oct 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.13 (-0.68%) | 0 |
20 Oct 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.09 (+0.47%) | 0 |