| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 25.7999 | 25.7999 | 24.2 | 24.87 | 24.87 | -0.05 (-0.20%) | 129,596 |
| 23 Apr 2020 | USD | 24.1 | 25.75 | 24.1 | 24.92 | 24.92 | +0.41 (+1.67%) | 7,278 |
| 22 Apr 2020 | USD | 23.48 | 25.07 | 23.48 | 24.51 | 24.51 | +1.03 (+4.39%) | 13,591 |
| 21 Apr 2020 | USD | 23.14 | 24.18 | 22.81 | 23.48 | 23.48 | -0.87 (-3.57%) | 12,494 |
| 20 Apr 2020 | USD | 23.36 | 24.64 | 23.36 | 24.35 | 24.35 | +0.23 (+0.95%) | 5,900 |
| 17 Apr 2020 | USD | 23.89 | 24.61 | 23.63 | 24.12 | 24.12 | +0.81 (+3.47%) | 13,900 |
| 16 Apr 2020 | USD | 25.31 | 26.33 | 22.86 | 23.31 | 23.31 | -2.02 (-7.97%) | 16,000 |
| 15 Apr 2020 | USD | 25.5 | 25.76 | 24.56 | 25.33 | 25.33 | -0.47 (-1.82%) | 9,000 |
| 14 Apr 2020 | USD | 27.11 | 27.11 | 25.8 | 25.8 | 25.8 | -0.86 (-3.23%) | 4,000 |
| 13 Apr 2020 | USD | 28.59 | 29.4 | 26.66 | 26.66 | 26.66 | -2.49 (-8.54%) | 11,200 |
| 9 Apr 2020 | USD | 29.3 | 29.3 | 27.87 | 29.15 | 29.15 | +1.78 (+6.50%) | 11,600 |
| 8 Apr 2020 | USD | 27.55 | 27.55 | 26.86 | 27.37 | 27.37 | +0.42 (+1.56%) | 10,000 |
| 7 Apr 2020 | USD | 27.8 | 28 | 26.47 | 26.95 | 26.95 | -0.54 (-1.96%) | 10,900 |
| 6 Apr 2020 | USD | 26.26 | 27.49 | 26.02 | 27.49 | 27.49 | +2.13 (+8.40%) | 13,400 |
| 3 Apr 2020 | USD | 26.23 | 26.23 | 24 | 25.36 | 25.36 | -0.83 (-3.17%) | 19,100 |
| 2 Apr 2020 | USD | 25.58 | 26.98 | 25.55 | 26.19 | 26.19 | +0.02 (+0.08%) | 7,700 |
| 1 Apr 2020 | USD | 26.19 | 26.52 | 25.46 | 26.17 | 26.17 | -2.03 (-7.20%) | 14,200 |
| 31 Mar 2020 | USD | 27.88 | 28.2 | 26.89 | 28.2 | 28.2 | -0.05 (-0.18%) | 15,500 |
| 30 Mar 2020 | USD | 25.77 | 28.28 | 25.77 | 28.25 | 28.25 | +1.48 (+5.53%) | 8,100 |
| 27 Mar 2020 | USD | 29.7 | 29.7 | 26.76 | 26.77 | 26.77 | -2.99 (-10.05%) | 16,300 |
| 26 Mar 2020 | USD | 27.22 | 29.76 | 27.22 | 29.76 | 29.76 | +3.05 (+11.42%) | 24,700 |
| 25 Mar 2020 | USD | 26.82 | 27.55 | 25.39 | 26.71 | 26.71 | +0.08 (+0.30%) | 11,700 |
| 24 Mar 2020 | USD | 25.31 | 26.63 | 25.28 | 26.63 | 26.63 | +3.3 (+14.14%) | 14,700 |
| 23 Mar 2020 | USD | 27.54 | 27.54 | 22.24 | 23.33 | 23.33 | -4.21 (-15.29%) | 18,700 |
| 20 Mar 2020 | USD | 28.13 | 28.13 | 24.75 | 27.54 | 27.54 | -1.9 (-6.45%) | 25,300 |
| 19 Mar 2020 | USD | 26.6 | 29.44 | 25.36 | 29.44 | 29.44 | +2.94 (+11.09%) | 13,500 |
| 18 Mar 2020 | USD | 28.05 | 28.05 | 25.59 | 26.5 | 26.5 | -1.9 (-6.69%) | 70,600 |
