| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 2,308.52 | 2,308.52 | 2,308.52 | 2,308.52 | 2,308.52 | -42.18 (-1.79%) | 0 |
| 17 Jun 2021 | USD | 2,347.6 | 2,356.5 | 2,339.1 | 2,350.7 | 2,350.7 | -16 (-0.68%) | 16,236 |
| 16 Jun 2021 | USD | 2,388 | 2,388 | 2,359.4 | 2,366.7 | 2,366.7 | -16.4 (-0.69%) | 23,239 |
| 15 Jun 2021 | USD | 2,374 | 2,387.5 | 2,374 | 2,383.1 | 2,383.1 | +4.5 (+0.19%) | 97,190 |
| 14 Jun 2021 | USD | 2,377.4 | 2,380.8 | 2,369.7 | 2,378.6 | 2,378.6 | +3.4 (+0.14%) | 165,446 |
| 11 Jun 2021 | USD | 2,363.6 | 2,376.7 | 2,363.6 | 2,375.2 | 2,375.2 | +6.4 (+0.27%) | 155,093 |
| 10 Jun 2021 | USD | 2,362.9 | 2,373.1 | 2,356.3 | 2,368.8 | 2,368.8 | +6.5 (+0.28%) | 81,898 |
| 9 Jun 2021 | USD | 2,367.6 | 2,370.2 | 2,360 | 2,362.3 | 2,362.3 | -6.9 (-0.29%) | 20,444 |
| 8 Jun 2021 | USD | 2,368.2 | 2,374.8 | 2,364.2 | 2,369.2 | 2,369.2 | -1.1 (-0.05%) | 18,284 |
| 7 Jun 2021 | USD | 2,373.9 | 2,373.9 | 2,347.9 | 2,370.3 | 2,370.3 | +8.6 (+0.36%) | 15,216 |
| 4 Jun 2021 | USD | 2,340.1 | 2,362.9 | 2,339.5 | 2,361.7 | 2,361.7 | +20.8 (+0.89%) | 16,544 |
| 3 Jun 2021 | USD | 2,351.4 | 2,361.2 | 2,334 | 2,340.9 | 2,340.9 | -12.3 (-0.52%) | 15,162 |
| 2 Jun 2021 | USD | 2,342.9 | 2,356.5 | 2,339.9 | 2,353.2 | 2,353.2 | +9.8 (+0.42%) | 20,575 |
| 1 Jun 2021 | USD | 2,348.4 | 2,356.7 | 2,329.1 | 2,343.4 | 2,343.4 | +6.4 (+0.27%) | 33,084 |
| 28 May 2021 | USD | 2,349.6 | 2,349.6 | 2,333.2 | 2,337 | 2,337 | +3.8 (+0.16%) | 36,364 |
| 27 May 2021 | USD | 2,326.8 | 2,337.1 | 2,316.7 | 2,333.2 | 2,333.2 | +6.5 (+0.28%) | 24,563 |
| 26 May 2021 | USD | 2,328.4 | 2,339.4 | 2,323.1 | 2,326.7 | 2,326.7 | -1.9 (-0.08%) | 16,247 |
| 25 May 2021 | USD | 2,333.2 | 2,340.9 | 2,324.7 | 2,328.6 | 2,328.6 | +1.3 (+0.06%) | 19,175 |
| 24 May 2021 | USD | 2,313.7 | 2,330.6 | 2,313.7 | 2,327.3 | 2,327.3 | +13.9 (+0.60%) | 10,894 |
| 21 May 2021 | USD | 2,309.5 | 2,318.9 | 2,305.7 | 2,313.4 | 2,313.4 | +2 (+0.09%) | 28,014 |
| 20 May 2021 | USD | 2,275.7 | 2,314.1 | 2,274.2 | 2,311.4 | 2,311.4 | +31.5 (+1.38%) | 26,659 |
| 19 May 2021 | USD | 2,300 | 2,300 | 2,261.1 | 2,279.9 | 2,279.9 | -22.1 (-0.96%) | 31,022 |
| 18 May 2021 | USD | 2,297.2 | 2,322.2 | 2,296.9 | 2,302 | 2,302 | +6.8 (+0.30%) | 18,760 |
| 17 May 2021 | USD | 2,299.4 | 2,299.5 | 2,278.7 | 2,295.2 | 2,295.2 | -6.5 (-0.28%) | 20,559 |
| 14 May 2021 | USD | 2,263.6 | 2,302.5 | 2,260.3 | 2,301.7 | 2,301.7 | +38.1 (+1.68%) | 26,396 |
| 13 May 2021 | USD | 2,246.9 | 2,266.9 | 2,208.1 | 2,263.6 | 2,263.6 | +18.8 (+0.84%) | 27,095 |
| 12 May 2021 | USD | 2,285.4 | 2,285.4 | 2,239.9 | 2,244.8 | 2,244.8 | -37.3 (-1.63%) | 34,254 |
| 11 May 2021 | USD | 2,312.5 | 2,312.5 | 2,267.1 | 2,282.1 | 2,282.1 | -30.6 (-1.32%) | 28,346 |
| 10 May 2021 | USD | 2,337.7 | 2,338.7 | 2,308.3 | 2,312.7 | 2,312.7 | -13.5 (-0.58%) | 22,644 |
| 7 May 2021 | USD | 2,300.2 | 2,327.1 | 2,297 | 2,326.2 | 2,326.2 | +26.6 (+1.16%) | 24,222 |
