Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 1,741.9 | 1,741.9 | 1,741.9 | 1,741.9 | 1,741.9 | +17.3 (+1.00%) | 386 |
1 Jun 2020 | USD | 1,724.6 | 1,724.6 | 1,724.6 | 1,724.6 | 1,724.6 | +38.6 (+2.29%) | 292 |
29 May 2020 | USD | 1,686 | 1,686 | 1,686 | 1,686 | 1,686 | -5.5 (-0.33%) | 0 |
28 May 2020 | USD | 1,691.5 | 1,691.5 | 1,691.5 | 1,691.5 | 1,691.5 | +17.3 (+1.03%) | 588 |
27 May 2020 | USD | 1,674.2 | 1,674.2 | 1,674.2 | 1,674.2 | 1,674.2 | +19.7 (+1.19%) | 0 |
26 May 2020 | USD | 1,654.5 | 1,654.5 | 1,654.5 | 1,654.5 | 1,654.5 | +47.8 (+2.98%) | 0 |
25 May 2020 | USD | 1,606.7 | 1,606.7 | 1,606.7 | 1,606.7 | 1,606.7 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1,606.7 | 1,606.7 | 1,606.7 | 1,606.7 | 1,606.7 | -5.1 (-0.32%) | 0 |
21 May 2020 | USD | 1,611.8 | 1,611.8 | 1,611.8 | 1,611.8 | 1,611.8 | -18.5 (-1.13%) | 0 |
20 May 2020 | USD | 1,630.3 | 1,630.3 | 1,630.3 | 1,630.3 | 1,630.3 | +31.1 (+1.94%) | 0 |
19 May 2020 | USD | 1,599.2 | 1,599.2 | 1,599.2 | 1,599.2 | 1,599.2 | -22.2 (-1.37%) | 0 |
18 May 2020 | USD | 1,621.4 | 1,621.4 | 1,621.4 | 1,621.4 | 1,621.4 | +64.8 (+4.16%) | 0 |
15 May 2020 | USD | 1,556.6 | 1,556.6 | 1,556.6 | 1,556.6 | 1,556.6 | +1.7 (+0.11%) | 0 |
14 May 2020 | USD | 1,554.9 | 1,554.9 | 1,554.9 | 1,554.9 | 1,554.9 | -19.7 (-1.25%) | 0 |
13 May 2020 | USD | 1,574.6 | 1,574.6 | 1,574.6 | 1,574.6 | 1,574.6 | -13.6 (-0.86%) | 0 |
12 May 2020 | USD | 1,588.2 | 1,588.2 | 1,588.2 | 1,588.2 | 1,588.2 | -19.7 (-1.23%) | 0 |
11 May 2020 | USD | 1,607.9 | 1,607.9 | 1,607.9 | 1,607.9 | 1,607.9 | -0.6 (-0.04%) | 0 |
8 May 2020 | USD | 1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | +26.4 (+1.67%) | 0 |
7 May 2020 | USD | 1,582.1 | 1,582.1 | 1,582.1 | 1,582.1 | 1,582.1 | +24.9 (+1.60%) | 0 |
6 May 2020 | USD | 1,557.2 | 1,557.2 | 1,557.2 | 1,557.2 | 1,557.2 | -11.3 (-0.72%) | 0 |
5 May 2020 | USD | 1,568.5 | 1,568.5 | 1,568.5 | 1,568.5 | 1,568.5 | +3.2 (+0.20%) | 0 |
4 May 2020 | USD | 1,565.3 | 1,565.3 | 1,565.3 | 1,565.3 | 1,565.3 | +0.3 (+0.02%) | 0 |
1 May 2020 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | -38.2 (-2.38%) | 0 |
30 Apr 2020 | USD | 1,603.2 | 1,603.2 | 1,603.2 | 1,603.2 | 1,603.2 | -34.7 (-2.12%) | 0 |
29 Apr 2020 | USD | 1,637.9 | 1,637.9 | 1,637.9 | 1,637.9 | 1,637.9 | +42.1 (+2.64%) | 0 |
28 Apr 2020 | USD | 1,595.8 | 1,595.8 | 1,595.8 | 1,595.8 | 1,595.8 | +10.4 (+0.66%) | 0 |
27 Apr 2020 | USD | 1,585.4 | 1,585.4 | 1,585.4 | 1,585.4 | 1,585.4 | +22.3 (+1.43%) | 0 |
24 Apr 2020 | USD | 1,563.1 | 1,563.1 | 1,563.1 | 1,563.1 | 1,563.1 | +16.3 (+1.05%) | 0 |
23 Apr 2020 | USD | 1,546.8 | 1,546.8 | 1,546.8 | 1,546.8 | 1,546.8 | -4.9 (-0.32%) | 0 |
22 Apr 2020 | USD | 1,551.7 | 1,551.7 | 1,551.7 | 1,551.7 | 1,551.7 | +25.8 (+1.69%) | 0 |