Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 1,525.9 | 1,525.9 | 1,525.9 | 1,525.9 | 1,525.9 | -30.9 (-1.98%) | 0 |
20 Apr 2020 | USD | 1,556.8 | 1,556.8 | 1,556.8 | 1,556.8 | 1,556.8 | -25.6 (-1.62%) | 0 |
17 Apr 2020 | USD | 1,582.4 | 1,582.4 | 1,582.4 | 1,582.4 | 1,582.4 | +41.9 (+2.72%) | 0 |
16 Apr 2020 | USD | 1,540.5 | 1,540.5 | 1,540.5 | 1,540.5 | 1,540.5 | +2.2 (+0.14%) | 0 |
15 Apr 2020 | USD | 1,538.3 | 1,538.3 | 1,538.3 | 1,538.3 | 1,538.3 | -53.9 (-3.39%) | 0 |
14 Apr 2020 | USD | 1,592.2 | 1,592.2 | 1,592.2 | 1,592.2 | 1,592.2 | +27.3 (+1.74%) | 0 |
13 Apr 2020 | USD | 1,564.9 | 1,564.9 | 1,564.9 | 1,564.9 | 1,564.9 | -14.9 (-0.94%) | 0 |
9 Apr 2020 | USD | 1,579.8 | 1,579.8 | 1,579.8 | 1,579.8 | 1,579.8 | +35.8 (+2.32%) | 0 |
8 Apr 2020 | USD | 1,544 | 1,544 | 1,544 | 1,544 | 1,544 | +11.5 (+0.75%) | 0 |
7 Apr 2020 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | +6.6 (+0.43%) | 0 |
6 Apr 2020 | USD | 1,525.9 | 1,525.9 | 1,525.9 | 1,525.9 | 1,525.9 | +80.9 (+5.60%) | 0 |
3 Apr 2020 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -36.7 (-2.48%) | 0 |
2 Apr 2020 | USD | 1,481.7 | 1,481.7 | 1,481.7 | 1,481.7 | 1,481.7 | +0.3 (+0.02%) | 0 |
1 Apr 2020 | USD | 1,481.4 | 1,481.4 | 1,481.4 | 1,481.4 | 1,481.4 | -71.3 (-4.59%) | 0 |
31 Mar 2020 | USD | 1,552.7 | 1,552.7 | 1,552.7 | 1,552.7 | 1,552.7 | -23 (-1.46%) | 0 |
30 Mar 2020 | USD | 1,575.7 | 1,575.7 | 1,575.7 | 1,575.7 | 1,575.7 | +32.8 (+2.13%) | 0 |
27 Mar 2020 | USD | 1,542.9 | 1,542.9 | 1,542.9 | 1,542.9 | 1,542.9 | -49 (-3.08%) | 0 |
26 Mar 2020 | USD | 1,591.9 | 1,591.9 | 1,591.9 | 1,591.9 | 1,591.9 | +70.2 (+4.61%) | 0 |
25 Mar 2020 | USD | 1,521.7 | 1,521.7 | 1,521.7 | 1,521.7 | 1,521.7 | +52 (+3.54%) | 0 |
24 Mar 2020 | USD | 1,469.7 | 1,469.7 | 1,469.7 | 1,469.7 | 1,469.7 | +113.4 (+8.36%) | 0 |
23 Mar 2020 | USD | 1,356.3 | 1,356.3 | 1,356.3 | 1,356.3 | 1,356.3 | -13.3 (-0.97%) | 0 |
20 Mar 2020 | USD | 1,369.6 | 1,369.6 | 1,369.6 | 1,369.6 | 1,369.6 | +46.6 (+3.52%) | 0 |
19 Mar 2020 | USD | 1,323 | 1,323 | 1,323 | 1,323 | 1,323 | +17.6 (+1.35%) | 0 |
18 Mar 2020 | USD | 1,305.4 | 1,305.4 | 1,305.4 | 1,305.4 | 1,305.4 | -80.2 (-5.79%) | 0 |
17 Mar 2020 | USD | 1,385.6 | 1,385.6 | 1,385.6 | 1,385.6 | 1,385.6 | +38 (+2.82%) | 0 |
16 Mar 2020 | USD | 1,347.6 | 1,347.6 | 1,347.6 | 1,347.6 | 1,347.6 | -144.1 (-9.66%) | 0 |
13 Mar 2020 | USD | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | +89.1 (+6.35%) | 0 |
12 Mar 2020 | USD | 1,402.6 | 1,402.6 | 1,402.6 | 1,402.6 | 1,402.6 | -175 (-11.09%) | 0 |
11 Mar 2020 | USD | 1,577.6 | 1,577.6 | 1,577.6 | 1,577.6 | 1,577.6 | -86.2 (-5.18%) | 0 |
10 Mar 2020 | USD | 1,663.8 | 1,663.8 | 1,663.8 | 1,663.8 | 1,663.8 | +59.2 (+3.69%) | 0 |