Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 1,604.6 | 1,604.6 | 1,604.6 | 1,604.6 | 1,604.6 | -139.7 (-8.01%) | 0 |
6 Mar 2020 | USD | 1,744.3 | 1,744.3 | 1,744.3 | 1,744.3 | 1,744.3 | -26.3 (-1.49%) | 0 |
5 Mar 2020 | USD | 1,770.6 | 1,770.6 | 1,770.6 | 1,770.6 | 1,770.6 | -51.4 (-2.82%) | 0 |
4 Mar 2020 | USD | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | +55.3 (+3.13%) | 0 |
3 Mar 2020 | USD | 1,766.7 | 1,766.7 | 1,766.7 | 1,766.7 | 1,766.7 | -17.2 (-0.96%) | 0 |
2 Mar 2020 | USD | 1,783.9 | 1,783.9 | 1,783.9 | 1,783.9 | 1,783.9 | +27.2 (+1.55%) | 0 |
28 Feb 2020 | USD | 1,756.7 | 1,756.7 | 1,756.7 | 1,756.7 | 1,756.7 | -13.5 (-0.76%) | 0 |
27 Feb 2020 | USD | 1,770.2 | 1,770.2 | 1,770.2 | 1,770.2 | 1,770.2 | -56.6 (-3.10%) | 0 |
26 Feb 2020 | USD | 1,826.8 | 1,826.8 | 1,826.8 | 1,826.8 | 1,826.8 | +3.1 (+0.17%) | 0 |
25 Feb 2020 | USD | 1,823.7 | 1,823.7 | 1,823.7 | 1,823.7 | 1,823.7 | -32.1 (-1.73%) | 0 |
24 Feb 2020 | USD | 1,855.8 | 1,855.8 | 1,855.8 | 1,855.8 | 1,855.8 | -79.8 (-4.12%) | 0 |
21 Feb 2020 | USD | 1,935.6 | 1,935.6 | 1,935.6 | 1,935.6 | 1,935.6 | -14.6 (-0.75%) | 0 |
20 Feb 2020 | USD | 1,950.2 | 1,950.2 | 1,950.2 | 1,950.2 | 1,950.2 | -13 (-0.66%) | 0 |
19 Feb 2020 | USD | 1,963.2 | 1,963.2 | 1,963.2 | 1,963.2 | 1,963.2 | +7.5 (+0.38%) | 0 |
18 Feb 2020 | USD | 1,955.7 | 1,955.7 | 1,955.7 | 1,955.7 | 1,955.7 | -13.2 (-0.67%) | 0 |
17 Feb 2020 | USD | 1,968.9 | 1,968.9 | 1,968.9 | 1,968.9 | 1,968.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1,968.9 | 1,968.9 | 1,968.9 | 1,968.9 | 1,968.9 | -2.8 (-0.14%) | 0 |
13 Feb 2020 | USD | 1,971.7 | 1,971.7 | 1,971.7 | 1,971.7 | 1,971.7 | -15.7 (-0.79%) | 0 |
12 Feb 2020 | USD | 1,987.4 | 1,987.4 | 1,987.4 | 1,987.4 | 1,987.4 | +7.2 (+0.36%) | 0 |
11 Feb 2020 | USD | 1,980.2 | 1,980.2 | 1,980.2 | 1,980.2 | 1,980.2 | +13.5 (+0.69%) | 0 |
10 Feb 2020 | USD | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | +3.6 (+0.18%) | 0 |
7 Feb 2020 | USD | 1,963.1 | 1,963.1 | 1,963.1 | 1,963.1 | 1,963.1 | -19.2 (-0.97%) | 0 |
6 Feb 2020 | USD | 1,982.3 | 1,982.3 | 1,982.3 | 1,982.3 | 1,982.3 | +6.5 (+0.33%) | 0 |
5 Feb 2020 | USD | 1,975.8 | 1,975.8 | 1,975.8 | 1,975.8 | 1,975.8 | +19.3 (+0.99%) | 0 |
4 Feb 2020 | USD | 1,956.5 | 1,956.5 | 1,956.5 | 1,956.5 | 1,956.5 | +31.8 (+1.65%) | 0 |
3 Feb 2020 | USD | 1,924.7 | 1,924.7 | 1,924.7 | 1,924.7 | 1,924.7 | +2.7 (+0.14%) | 0 |
31 Jan 2020 | USD | 1,922 | 1,922 | 1,922 | 1,922 | 1,922 | -32.1 (-1.64%) | 0 |
30 Jan 2020 | USD | 1,954.1 | 1,954.1 | 1,954.1 | 1,954.1 | 1,954.1 | -1.1 (-0.06%) | 0 |
29 Jan 2020 | USD | 1,955.2 | 1,955.2 | 1,955.2 | 1,955.2 | 1,955.2 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1,955.2 | 1,955.2 | 1,955.2 | 1,955.2 | 1,955.2 | +19.1 (+0.99%) | 0 |