Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 1,936.1 | 1,936.1 | 1,936.1 | 1,936.1 | 1,936.1 | -42.2 (-2.13%) | 0 |
24 Jan 2020 | USD | 1,978.3 | 1,978.3 | 1,978.3 | 1,978.3 | 1,978.3 | -9.1 (-0.46%) | 0 |
23 Jan 2020 | USD | 1,987.4 | 1,987.4 | 1,987.4 | 1,987.4 | 1,987.4 | -5.6 (-0.28%) | 0 |
22 Jan 2020 | USD | 1,993 | 1,993 | 1,993 | 1,993 | 1,993 | +4.3 (+0.22%) | 0 |
21 Jan 2020 | USD | 1,988.7 | 1,988.7 | 1,988.7 | 1,988.7 | 1,988.7 | -16.9 (-0.84%) | 0 |
20 Jan 2020 | USD | 2,005.6 | 2,005.6 | 2,005.6 | 2,005.6 | 2,005.6 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2,005.6 | 2,005.6 | 2,005.6 | 2,005.6 | 2,005.6 | +6.3 (+0.32%) | 0 |
16 Jan 2020 | USD | 1,999.3 | 1,999.3 | 1,999.3 | 1,999.3 | 1,999.3 | +9.4 (+0.47%) | 0 |
15 Jan 2020 | USD | 1,989.9 | 1,989.9 | 1,989.9 | 1,989.9 | 1,989.9 | -1.8 (-0.09%) | 0 |
14 Jan 2020 | USD | 1,991.7 | 1,991.7 | 1,991.7 | 1,991.7 | 1,991.7 | -5.1 (-0.26%) | 0 |
13 Jan 2020 | USD | 1,996.8 | 1,996.8 | 1,996.8 | 1,996.8 | 1,996.8 | +11.5 (+0.58%) | 0 |
10 Jan 2020 | USD | 1,985.3 | 1,985.3 | 1,985.3 | 1,985.3 | 1,985.3 | -9.3 (-0.47%) | 0 |
9 Jan 2020 | USD | 1,994.6 | 1,994.6 | 1,994.6 | 1,994.6 | 1,994.6 | +6.2 (+0.31%) | 0 |
8 Jan 2020 | USD | 1,988.4 | 1,988.4 | 1,988.4 | 1,988.4 | 1,988.4 | +5.9 (+0.30%) | 0 |
7 Jan 2020 | USD | 1,982.5 | 1,982.5 | 1,982.5 | 1,982.5 | 1,982.5 | -6.6 (-0.33%) | 0 |
6 Jan 2020 | USD | 1,989.1 | 1,989.1 | 1,989.1 | 1,989.1 | 1,989.1 | +7.5 (+0.38%) | 0 |
3 Jan 2020 | USD | 1,981.6 | 1,981.6 | 1,981.6 | 1,981.6 | 1,981.6 | -26 (-1.30%) | 0 |
2 Jan 2020 | USD | 2,007.6 | 2,007.6 | 2,007.6 | 2,007.6 | 2,007.6 | +18.7 (+0.94%) | 0 |
31 Dec 2019 | USD | 1,988.9 | 1,988.9 | 1,988.9 | 1,988.9 | 1,988.9 | +10.2 (+0.52%) | 0 |
30 Dec 2019 | USD | 1,978.7 | 1,978.7 | 1,978.7 | 1,978.7 | 1,978.7 | -16.6 (-0.83%) | 0 |
27 Dec 2019 | USD | 1,995.3 | 1,995.3 | 1,995.3 | 1,995.3 | 1,995.3 | +4.5 (+0.23%) | 0 |
26 Dec 2019 | USD | 1,990.8 | 1,990.8 | 1,990.8 | 1,990.8 | 1,990.8 | +7.9 (+0.40%) | 0 |
25 Dec 2019 | USD | 1,982.9 | 1,982.9 | 1,982.9 | 1,982.9 | 1,982.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1,982.9 | 1,982.9 | 1,982.9 | 1,982.9 | 1,982.9 | -2.9 (-0.15%) | 0 |
23 Dec 2019 | USD | 1,985.8 | 1,985.8 | 1,985.8 | 1,985.8 | 1,985.8 | +4.1 (+0.21%) | 0 |
20 Dec 2019 | USD | 1,981.7 | 1,981.7 | 1,981.7 | 1,981.7 | 1,981.7 | +1.6 (+0.08%) | 0 |
19 Dec 2019 | USD | 1,980.1 | 1,980.1 | 1,980.1 | 1,980.1 | 1,980.1 | +0.2 (+0.01%) | 0 |
18 Dec 2019 | USD | 1,979.9 | 1,979.9 | 1,979.9 | 1,979.9 | 1,979.9 | -3 (-0.15%) | 0 |
17 Dec 2019 | USD | 1,982.9 | 1,982.9 | 1,982.9 | 1,982.9 | 1,982.9 | -10.8 (-0.54%) | 0 |
16 Dec 2019 | USD | 1,993.7 | 1,993.7 | 1,993.7 | 1,993.7 | 1,993.7 | +21.1 (+1.07%) | 0 |