Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 1,972.6 | 1,972.6 | 1,972.6 | 1,972.6 | 1,972.6 | +12.5 (+0.64%) | 0 |
12 Dec 2019 | USD | 1,960.1 | 1,960.1 | 1,960.1 | 1,960.1 | 1,960.1 | +14.3 (+0.73%) | 0 |
11 Dec 2019 | USD | 1,945.8 | 1,945.8 | 1,945.8 | 1,945.8 | 1,945.8 | +10.6 (+0.55%) | 0 |
10 Dec 2019 | USD | 1,935.2 | 1,935.2 | 1,935.2 | 1,935.2 | 1,935.2 | +1 (+0.05%) | 0 |
9 Dec 2019 | USD | 1,934.2 | 1,934.2 | 1,934.2 | 1,934.2 | 1,934.2 | -9.7 (-0.50%) | 0 |
6 Dec 2019 | USD | 1,943.9 | 1,943.9 | 1,943.9 | 1,943.9 | 1,943.9 | +12.2 (+0.63%) | 0 |
5 Dec 2019 | USD | 1,931.7 | 1,931.7 | 1,931.7 | 1,931.7 | 1,931.7 | +2 (+0.10%) | 0 |
4 Dec 2019 | USD | 1,929.7 | 1,929.7 | 1,929.7 | 1,929.7 | 1,929.7 | +17.9 (+0.94%) | 0 |
3 Dec 2019 | USD | 1,911.8 | 1,911.8 | 1,911.8 | 1,911.8 | 1,911.8 | -6.8 (-0.35%) | 0 |
2 Dec 2019 | USD | 1,918.6 | 1,918.6 | 1,918.6 | 1,918.6 | 1,918.6 | -11.3 (-0.59%) | 0 |
29 Nov 2019 | USD | 1,929.9 | 1,929.9 | 1,929.9 | 1,929.9 | 1,929.9 | -13.7 (-0.70%) | 0 |
28 Nov 2019 | USD | 1,943.6 | 1,943.6 | 1,943.6 | 1,943.6 | 1,943.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1,943.6 | 1,943.6 | 1,943.6 | 1,943.6 | 1,943.6 | +4.8 (+0.25%) | 0 |
26 Nov 2019 | USD | 1,938.8 | 1,938.8 | 1,938.8 | 1,938.8 | 1,938.8 | -0.5 (-0.03%) | 0 |
25 Nov 2019 | USD | 1,939.3 | 1,939.3 | 1,939.3 | 1,939.3 | 1,939.3 | +15.4 (+0.80%) | 0 |
22 Nov 2019 | USD | 1,923.9 | 1,923.9 | 1,923.9 | 1,923.9 | 1,923.9 | +4.6 (+0.24%) | 0 |
21 Nov 2019 | USD | 1,919.3 | 1,919.3 | 1,919.3 | 1,919.3 | 1,919.3 | -1.3 (-0.07%) | 0 |
20 Nov 2019 | USD | 1,920.6 | 1,920.6 | 1,920.6 | 1,920.6 | 1,920.6 | -13.9 (-0.72%) | 0 |
19 Nov 2019 | USD | 1,934.5 | 1,934.5 | 1,934.5 | 1,934.5 | 1,934.5 | -2.2 (-0.11%) | 0 |
18 Nov 2019 | USD | 1,936.7 | 1,936.7 | 1,936.7 | 1,936.7 | 1,936.7 | +2.6 (+0.13%) | 0 |
15 Nov 2019 | USD | 1,934.1 | 1,934.1 | 1,934.1 | 1,934.1 | 1,934.1 | +10.8 (+0.56%) | 0 |
14 Nov 2019 | USD | 1,923.3 | 1,923.3 | 1,923.3 | 1,923.3 | 1,923.3 | -5.6 (-0.29%) | 0 |
13 Nov 2019 | USD | 1,928.9 | 1,928.9 | 1,928.9 | 1,928.9 | 1,928.9 | -6.7 (-0.35%) | 0 |
12 Nov 2019 | USD | 1,935.6 | 1,935.6 | 1,935.6 | 1,935.6 | 1,935.6 | +1.2 (+0.06%) | 0 |
11 Nov 2019 | USD | 1,934.4 | 1,934.4 | 1,934.4 | 1,934.4 | 1,934.4 | -3 (-0.15%) | 0 |
8 Nov 2019 | USD | 1,937.4 | 1,937.4 | 1,937.4 | 1,937.4 | 1,937.4 | -2.1 (-0.11%) | 0 |
7 Nov 2019 | USD | 1,939.5 | 1,939.5 | 1,939.5 | 1,939.5 | 1,939.5 | +5.9 (+0.31%) | 0 |
6 Nov 2019 | USD | 1,933.6 | 1,933.6 | 1,933.6 | 1,933.6 | 1,933.6 | -1.3 (-0.07%) | 0 |
5 Nov 2019 | USD | 1,934.9 | 1,934.9 | 1,934.9 | 1,934.9 | 1,934.9 | -3.2 (-0.17%) | 0 |
4 Nov 2019 | USD | 1,938.1 | 1,938.1 | 1,938.1 | 1,938.1 | 1,938.1 | +10.8 (+0.56%) | 0 |