Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 1,927.3 | 1,927.3 | 1,927.3 | 1,927.3 | 1,927.3 | +17.5 (+0.92%) | 0 |
31 Oct 2019 | USD | 1,909.8 | 1,909.8 | 1,909.8 | 1,909.8 | 1,909.8 | -5.9 (-0.31%) | 0 |
30 Oct 2019 | USD | 1,915.7 | 1,915.7 | 1,915.7 | 1,915.7 | 1,915.7 | +8 (+0.42%) | 0 |
29 Oct 2019 | USD | 1,907.7 | 1,907.7 | 1,907.7 | 1,907.7 | 1,907.7 | -1 (-0.05%) | 0 |
28 Oct 2019 | USD | 1,908.7 | 1,908.7 | 1,908.7 | 1,908.7 | 1,908.7 | +8.3 (+0.44%) | 0 |
25 Oct 2019 | USD | 1,900.4 | 1,900.4 | 1,900.4 | 1,900.4 | 1,900.4 | +1.9 (+0.10%) | 0 |
24 Oct 2019 | USD | 1,898.5 | 1,898.5 | 1,898.5 | 1,898.5 | 1,898.5 | +3.8 (+0.20%) | 0 |
23 Oct 2019 | USD | 1,894.7 | 1,894.7 | 1,894.7 | 1,894.7 | 1,894.7 | +9.6 (+0.51%) | 0 |
22 Oct 2019 | USD | 1,885.1 | 1,885.1 | 1,885.1 | 1,885.1 | 1,885.1 | -4.9 (-0.26%) | 0 |
21 Oct 2019 | USD | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +10.3 (+0.55%) | 0 |
18 Oct 2019 | USD | 1,879.7 | 1,879.7 | 1,879.7 | 1,879.7 | 1,879.7 | -1.3 (-0.07%) | 0 |
17 Oct 2019 | USD | 1,881 | 1,881 | 1,881 | 1,881 | 1,881 | +5 (+0.27%) | 0 |
16 Oct 2019 | USD | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | +1.7 (+0.09%) | 0 |
15 Oct 2019 | USD | 1,874.3 | 1,874.3 | 1,874.3 | 1,874.3 | 1,874.3 | +23.6 (+1.28%) | 0 |
14 Oct 2019 | USD | 1,850.7 | 1,850.7 | 1,850.7 | 1,850.7 | 1,850.7 | -8 (-0.43%) | 0 |
11 Oct 2019 | USD | 1,858.7 | 1,858.7 | 1,858.7 | 1,858.7 | 1,858.7 | +33.1 (+1.81%) | 0 |
10 Oct 2019 | USD | 1,825.6 | 1,825.6 | 1,825.6 | 1,825.6 | 1,825.6 | +12.6 (+0.69%) | 0 |
9 Oct 2019 | USD | 1,813 | 1,813 | 1,813 | 1,813 | 1,813 | +14 (+0.78%) | 0 |
8 Oct 2019 | USD | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | -19.4 (-1.07%) | 0 |
7 Oct 2019 | USD | 1,818.4 | 1,818.4 | 1,818.4 | 1,818.4 | 1,818.4 | -1.8 (-0.10%) | 0 |
4 Oct 2019 | USD | 1,820.2 | 1,820.2 | 1,820.2 | 1,820.2 | 1,820.2 | +15.6 (+0.86%) | 0 |
3 Oct 2019 | USD | 1,804.6 | 1,804.6 | 1,804.6 | 1,804.6 | 1,804.6 | +11.6 (+0.65%) | 0 |
2 Oct 2019 | USD | 1,793 | 1,793 | 1,793 | 1,793 | 1,793 | -40.5 (-2.21%) | 0 |
1 Oct 2019 | USD | 1,833.5 | 1,833.5 | 1,833.5 | 1,833.5 | 1,833.5 | -17.5 (-0.95%) | 0 |
30 Sep 2019 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | +6.6 (+0.36%) | 0 |
27 Sep 2019 | USD | 1,844.4 | 1,844.4 | 1,844.4 | 1,844.4 | 1,844.4 | -6.6 (-0.36%) | 0 |
26 Sep 2019 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | +6.3 (+0.34%) | 0 |
25 Sep 2019 | USD | 1,844.7 | 1,844.7 | 1,844.7 | 1,844.7 | 1,844.7 | -4.8 (-0.26%) | 0 |
24 Sep 2019 | USD | 1,849.5 | 1,849.5 | 1,849.5 | 1,849.5 | 1,849.5 | -7.8 (-0.42%) | 0 |
23 Sep 2019 | USD | 1,857.3 | 1,857.3 | 1,857.3 | 1,857.3 | 1,857.3 | -3.9 (-0.21%) | 0 |