Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 1,861.2 | 1,861.2 | 1,861.2 | 1,861.2 | 1,861.2 | -4.5 (-0.24%) | 0 |
19 Sep 2019 | USD | 1,865.7 | 1,865.7 | 1,865.7 | 1,865.7 | 1,865.7 | +6.4 (+0.34%) | 0 |
18 Sep 2019 | USD | 1,859.3 | 1,859.3 | 1,859.3 | 1,859.3 | 1,859.3 | -2.7 (-0.15%) | 0 |
17 Sep 2019 | USD | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | +7.3 (+0.39%) | 0 |
16 Sep 2019 | USD | 1,854.7 | 1,854.7 | 1,854.7 | 1,854.7 | 1,854.7 | -17.5 (-0.93%) | 0 |
13 Sep 2019 | USD | 1,872.2 | 1,872.2 | 1,872.2 | 1,872.2 | 1,872.2 | +9.3 (+0.50%) | 0 |
12 Sep 2019 | USD | 1,862.9 | 1,862.9 | 1,862.9 | 1,862.9 | 1,862.9 | +11.5 (+0.62%) | 0 |
11 Sep 2019 | USD | 1,851.4 | 1,851.4 | 1,851.4 | 1,851.4 | 1,851.4 | +11.4 (+0.62%) | 0 |
10 Sep 2019 | USD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +2.4 (+0.13%) | 0 |
9 Sep 2019 | USD | 1,837.6 | 1,837.6 | 1,837.6 | 1,837.6 | 1,837.6 | +3.9 (+0.21%) | 0 |
6 Sep 2019 | USD | 1,833.7 | 1,833.7 | 1,833.7 | 1,833.7 | 1,833.7 | +6.6 (+0.36%) | 0 |
5 Sep 2019 | USD | 1,827.1 | 1,827.1 | 1,827.1 | 1,827.1 | 1,827.1 | +10.7 (+0.59%) | 0 |
4 Sep 2019 | USD | 1,816.4 | 1,816.4 | 1,816.4 | 1,816.4 | 1,816.4 | +26.2 (+1.46%) | 0 |
3 Sep 2019 | USD | 1,790.2 | 1,790.2 | 1,790.2 | 1,790.2 | 1,790.2 | -5.4 (-0.30%) | 0 |
2 Sep 2019 | USD | 1,795.6 | 1,795.6 | 1,795.6 | 1,795.6 | 1,795.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1,795.6 | 1,795.6 | 1,795.6 | 1,795.6 | 1,795.6 | +8.4 (+0.47%) | 0 |
29 Aug 2019 | USD | 1,787.2 | 1,787.2 | 1,787.2 | 1,787.2 | 1,787.2 | +15.6 (+0.88%) | 0 |
28 Aug 2019 | USD | 1,771.6 | 1,771.6 | 1,771.6 | 1,771.6 | 1,771.6 | -0.6 (-0.03%) | 0 |
27 Aug 2019 | USD | 1,772.2 | 1,772.2 | 1,772.2 | 1,772.2 | 1,772.2 | -0.6 (-0.03%) | 0 |
26 Aug 2019 | USD | 1,772.8 | 1,772.8 | 1,772.8 | 1,772.8 | 1,772.8 | +14.7 (+0.84%) | 0 |
23 Aug 2019 | USD | 1,758.1 | 1,758.1 | 1,758.1 | 1,758.1 | 1,758.1 | -23.8 (-1.34%) | 0 |
22 Aug 2019 | USD | 1,781.9 | 1,781.9 | 1,781.9 | 1,781.9 | 1,781.9 | -4 (-0.22%) | 0 |
21 Aug 2019 | USD | 1,785.9 | 1,785.9 | 1,785.9 | 1,785.9 | 1,785.9 | +14.1 (+0.80%) | 0 |
20 Aug 2019 | USD | 1,771.8 | 1,771.8 | 1,771.8 | 1,771.8 | 1,771.8 | -7.1 (-0.40%) | 0 |
19 Aug 2019 | USD | 1,778.9 | 1,778.9 | 1,778.9 | 1,778.9 | 1,778.9 | +10.4 (+0.59%) | 0 |
16 Aug 2019 | USD | 1,768.5 | 1,768.5 | 1,768.5 | 1,768.5 | 1,768.5 | +21.5 (+1.23%) | 0 |
15 Aug 2019 | USD | 1,747 | 1,747 | 1,747 | 1,747 | 1,747 | +5.7 (+0.33%) | 0 |
14 Aug 2019 | USD | 1,741.3 | 1,741.3 | 1,741.3 | 1,741.3 | 1,741.3 | -49.9 (-2.79%) | 0 |
13 Aug 2019 | USD | 1,791.2 | 1,791.2 | 1,791.2 | 1,791.2 | 1,791.2 | +18.2 (+1.03%) | 0 |
12 Aug 2019 | USD | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | -16.1 (-0.90%) | 0 |