Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 1,789.1 | 1,789.1 | 1,789.1 | 1,789.1 | 1,789.1 | -13 (-0.72%) | 0 |
8 Aug 2019 | USD | 1,802.1 | 1,802.1 | 1,802.1 | 1,802.1 | 1,802.1 | +16.6 (+0.93%) | 0 |
7 Aug 2019 | USD | 1,785.5 | 1,785.5 | 1,785.5 | 1,785.5 | 1,785.5 | +8.7 (+0.49%) | 0 |
6 Aug 2019 | USD | 1,776.8 | 1,776.8 | 1,776.8 | 1,776.8 | 1,776.8 | +11.4 (+0.65%) | 0 |
5 Aug 2019 | USD | 1,765.4 | 1,765.4 | 1,765.4 | 1,765.4 | 1,765.4 | -47.1 (-2.60%) | 0 |
2 Aug 2019 | USD | 1,812.5 | 1,812.5 | 1,812.5 | 1,812.5 | 1,812.5 | -16.1 (-0.88%) | 0 |
1 Aug 2019 | USD | 1,828.6 | 1,828.6 | 1,828.6 | 1,828.6 | 1,828.6 | -8.4 (-0.46%) | 0 |
31 Jul 2019 | USD | 1,837 | 1,837 | 1,837 | 1,837 | 1,837 | -8.1 (-0.44%) | 0 |
30 Jul 2019 | USD | 1,845.1 | 1,845.1 | 1,845.1 | 1,845.1 | 1,845.1 | -23.5 (-1.26%) | 0 |
29 Jul 2019 | USD | 1,868.6 | 1,868.6 | 1,868.6 | 1,868.6 | 1,868.6 | +2.2 (+0.12%) | 0 |
26 Jul 2019 | USD | 1,866.4 | 1,866.4 | 1,866.4 | 1,866.4 | 1,866.4 | -26.9 (-1.42%) | 0 |
25 Jul 2019 | USD | 1,893.3 | 1,893.3 | 1,893.3 | 1,893.3 | 1,893.3 | -20.3 (-1.06%) | 0 |
24 Jul 2019 | USD | 1,913.6 | 1,913.6 | 1,913.6 | 1,913.6 | 1,913.6 | -0.5 (-0.03%) | 0 |
23 Jul 2019 | USD | 1,914.1 | 1,914.1 | 1,914.1 | 1,914.1 | 1,914.1 | +11.7 (+0.62%) | 0 |
22 Jul 2019 | USD | 1,902.4 | 1,902.4 | 1,902.4 | 1,902.4 | 1,902.4 | +2.2 (+0.12%) | 0 |
19 Jul 2019 | USD | 1,900.2 | 1,900.2 | 1,900.2 | 1,900.2 | 1,900.2 | -4.3 (-0.23%) | 0 |
18 Jul 2019 | USD | 1,904.5 | 1,904.5 | 1,904.5 | 1,904.5 | 1,904.5 | +5.7 (+0.30%) | 0 |
17 Jul 2019 | USD | 1,898.8 | 1,898.8 | 1,898.8 | 1,898.8 | 1,898.8 | -2.9 (-0.15%) | 0 |
16 Jul 2019 | USD | 1,901.7 | 1,901.7 | 1,901.7 | 1,901.7 | 1,901.7 | -8.1 (-0.42%) | 0 |
15 Jul 2019 | USD | 1,909.8 | 1,909.8 | 1,909.8 | 1,909.8 | 1,909.8 | +1.4 (+0.07%) | 0 |
12 Jul 2019 | USD | 1,908.4 | 1,908.4 | 1,908.4 | 1,908.4 | 1,908.4 | +2.2 (+0.12%) | 0 |
11 Jul 2019 | USD | 1,906.2 | 1,906.2 | 1,906.2 | 1,906.2 | 1,906.2 | -1 (-0.05%) | 0 |
10 Jul 2019 | USD | 1,907.2 | 1,907.2 | 1,907.2 | 1,907.2 | 1,907.2 | +6.9 (+0.36%) | 0 |
9 Jul 2019 | USD | 1,900.3 | 1,900.3 | 1,900.3 | 1,900.3 | 1,900.3 | -10 (-0.52%) | 0 |
8 Jul 2019 | USD | 1,910.3 | 1,910.3 | 1,910.3 | 1,910.3 | 1,910.3 | -10.6 (-0.55%) | 0 |
5 Jul 2019 | USD | 1,920.9 | 1,920.9 | 1,920.9 | 1,920.9 | 1,920.9 | -17.2 (-0.89%) | 0 |
4 Jul 2019 | USD | 1,938.1 | 1,938.1 | 1,938.1 | 1,938.1 | 1,938.1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1,938.1 | 1,938.1 | 1,938.1 | 1,938.1 | 1,938.1 | +14.2 (+0.74%) | 0 |
2 Jul 2019 | USD | 1,923.9 | 1,923.9 | 1,923.9 | 1,923.9 | 1,923.9 | +5.5 (+0.29%) | 0 |
1 Jul 2019 | USD | 1,918.4 | 1,918.4 | 1,918.4 | 1,918.4 | 1,918.4 | +10.6 (+0.56%) | 0 |