Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 1,907.8 | 1,907.8 | 1,907.8 | 1,907.8 | 1,907.8 | +9.6 (+0.51%) | 0 |
27 Jun 2019 | USD | 1,898.2 | 1,898.2 | 1,898.2 | 1,898.2 | 1,898.2 | +4.5 (+0.24%) | 0 |
26 Jun 2019 | USD | 1,893.7 | 1,893.7 | 1,893.7 | 1,893.7 | 1,893.7 | +2.6 (+0.14%) | 0 |
25 Jun 2019 | USD | 1,891.1 | 1,891.1 | 1,891.1 | 1,891.1 | 1,891.1 | -11.9 (-0.63%) | 0 |
24 Jun 2019 | USD | 1,903 | 1,903 | 1,903 | 1,903 | 1,903 | +3.6 (+0.19%) | 0 |
21 Jun 2019 | USD | 1,899.4 | 1,899.4 | 1,899.4 | 1,899.4 | 1,899.4 | -8.7 (-0.46%) | 0 |
20 Jun 2019 | USD | 1,908.1 | 1,908.1 | 1,908.1 | 1,908.1 | 1,908.1 | +17.5 (+0.93%) | 0 |
19 Jun 2019 | USD | 1,890.6 | 1,890.6 | 1,890.6 | 1,890.6 | 1,890.6 | +12.5 (+0.67%) | 0 |
18 Jun 2019 | USD | 1,878.1 | 1,878.1 | 1,878.1 | 1,878.1 | 1,878.1 | +24.7 (+1.33%) | 0 |
17 Jun 2019 | USD | 1,853.4 | 1,853.4 | 1,853.4 | 1,853.4 | 1,853.4 | +0.1 (+0.01%) | 0 |
14 Jun 2019 | USD | 1,853.3 | 1,853.3 | 1,853.3 | 1,853.3 | 1,853.3 | -13 (-0.70%) | 0 |
13 Jun 2019 | USD | 1,866.3 | 1,866.3 | 1,866.3 | 1,866.3 | 1,866.3 | +1 (+0.05%) | 0 |
12 Jun 2019 | USD | 1,865.3 | 1,865.3 | 1,865.3 | 1,865.3 | 1,865.3 | -15.1 (-0.80%) | 0 |
11 Jun 2019 | USD | 1,880.4 | 1,880.4 | 1,880.4 | 1,880.4 | 1,880.4 | +8.8 (+0.47%) | 0 |
10 Jun 2019 | USD | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | +6.4 (+0.34%) | 0 |
7 Jun 2019 | USD | 1,865.2 | 1,865.2 | 1,865.2 | 1,865.2 | 1,865.2 | +23.4 (+1.27%) | 0 |
6 Jun 2019 | USD | 1,841.8 | 1,841.8 | 1,841.8 | 1,841.8 | 1,841.8 | +7.8 (+0.43%) | 0 |
5 Jun 2019 | USD | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | -1.5 (-0.08%) | 0 |
4 Jun 2019 | USD | 1,835.5 | 1,835.5 | 1,835.5 | 1,835.5 | 1,835.5 | +21.2 (+1.17%) | 0 |
3 Jun 2019 | USD | 1,814.3 | 1,814.3 | 1,814.3 | 1,814.3 | 1,814.3 | +9.2 (+0.51%) | 0 |
31 May 2019 | USD | 1,805.1 | 1,805.1 | 1,805.1 | 1,805.1 | 1,805.1 | -15.5 (-0.85%) | 0 |
30 May 2019 | USD | 1,820.6 | 1,820.6 | 1,820.6 | 1,820.6 | 1,820.6 | +7.2 (+0.40%) | 0 |
29 May 2019 | USD | 1,813.4 | 1,813.4 | 1,813.4 | 1,813.4 | 1,813.4 | -12.9 (-0.71%) | 0 |
28 May 2019 | USD | 1,826.3 | 1,826.3 | 1,826.3 | 1,826.3 | 1,826.3 | -17.5 (-0.95%) | 0 |
27 May 2019 | USD | 1,843.8 | 1,843.8 | 1,843.8 | 1,843.8 | 1,843.8 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1,843.8 | 1,843.8 | 1,843.8 | 1,843.8 | 1,843.8 | +19.6 (+1.07%) | 0 |
23 May 2019 | USD | 1,824.2 | 1,824.2 | 1,824.2 | 1,824.2 | 1,824.2 | -18.5 (-1.00%) | 0 |
22 May 2019 | USD | 1,842.7 | 1,842.7 | 1,842.7 | 1,842.7 | 1,842.7 | -7.2 (-0.39%) | 0 |
21 May 2019 | USD | 1,849.9 | 1,849.9 | 1,849.9 | 1,849.9 | 1,849.9 | +11.5 (+0.63%) | 0 |
20 May 2019 | USD | 1,838.4 | 1,838.4 | 1,838.4 | 1,838.4 | 1,838.4 | -6.6 (-0.36%) | 0 |