Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | -11.9 (-0.64%) | 0 |
16 May 2019 | USD | 1,856.9 | 1,856.9 | 1,856.9 | 1,856.9 | 1,856.9 | +13.4 (+0.73%) | 0 |
15 May 2019 | USD | 1,843.5 | 1,843.5 | 1,843.5 | 1,843.5 | 1,843.5 | +7.7 (+0.42%) | 0 |
14 May 2019 | USD | 1,835.8 | 1,835.8 | 1,835.8 | 1,835.8 | 1,835.8 | +17.7 (+0.97%) | 0 |
13 May 2019 | USD | 1,818.1 | 1,818.1 | 1,818.1 | 1,818.1 | 1,818.1 | -42.9 (-2.31%) | 0 |
10 May 2019 | USD | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | +13.3 (+0.72%) | 0 |
9 May 2019 | USD | 1,847.7 | 1,847.7 | 1,847.7 | 1,847.7 | 1,847.7 | -10.1 (-0.54%) | 0 |
8 May 2019 | USD | 1,857.8 | 1,857.8 | 1,857.8 | 1,857.8 | 1,857.8 | +2.3 (+0.12%) | 0 |
7 May 2019 | USD | 1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | -33.7 (-1.78%) | 0 |
6 May 2019 | USD | 1,889.2 | 1,889.2 | 1,889.2 | 1,889.2 | 1,889.2 | -21.6 (-1.13%) | 0 |
3 May 2019 | USD | 1,910.8 | 1,910.8 | 1,910.8 | 1,910.8 | 1,910.8 | +21.9 (+1.16%) | 0 |
2 May 2019 | USD | 1,888.9 | 1,888.9 | 1,888.9 | 1,888.9 | 1,888.9 | -3.7 (-0.20%) | 0 |
1 May 2019 | USD | 1,892.6 | 1,892.6 | 1,892.6 | 1,892.6 | 1,892.6 | -11.6 (-0.61%) | 0 |
30 Apr 2019 | USD | 1,904.2 | 1,904.2 | 1,904.2 | 1,904.2 | 1,904.2 | +0.3 (+0.02%) | 0 |
29 Apr 2019 | USD | 1,903.9 | 1,903.9 | 1,903.9 | 1,903.9 | 1,903.9 | +8.2 (+0.43%) | 0 |
26 Apr 2019 | USD | 1,895.7 | 1,895.7 | 1,895.7 | 1,895.7 | 1,895.7 | +6.8 (+0.36%) | 0 |
25 Apr 2019 | USD | 1,888.9 | 1,888.9 | 1,888.9 | 1,888.9 | 1,888.9 | -2.2 (-0.12%) | 0 |
24 Apr 2019 | USD | 1,891.1 | 1,891.1 | 1,891.1 | 1,891.1 | 1,891.1 | -14.2 (-0.75%) | 0 |
23 Apr 2019 | USD | 1,905.3 | 1,905.3 | 1,905.3 | 1,905.3 | 1,905.3 | +3.5 (+0.18%) | 0 |
22 Apr 2019 | USD | 1,901.8 | 1,901.8 | 1,901.8 | 1,901.8 | 1,901.8 | -1.7 (-0.09%) | 0 |
19 Apr 2019 | USD | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | -2.7 (-0.14%) | 0 |
17 Apr 2019 | USD | 1,906.2 | 1,906.2 | 1,906.2 | 1,906.2 | 1,906.2 | +4.8 (+0.25%) | 0 |
16 Apr 2019 | USD | 1,901.4 | 1,901.4 | 1,901.4 | 1,901.4 | 1,901.4 | +2.3 (+0.12%) | 0 |
15 Apr 2019 | USD | 1,899.1 | 1,899.1 | 1,899.1 | 1,899.1 | 1,899.1 | +0.5 (+0.03%) | 0 |
12 Apr 2019 | USD | 1,898.6 | 1,898.6 | 1,898.6 | 1,898.6 | 1,898.6 | +12.7 (+0.67%) | 0 |
11 Apr 2019 | USD | 1,885.9 | 1,885.9 | 1,885.9 | 1,885.9 | 1,885.9 | -3.2 (-0.17%) | 0 |
10 Apr 2019 | USD | 1,889.1 | 1,889.1 | 1,889.1 | 1,889.1 | 1,889.1 | +5.9 (+0.31%) | 0 |
9 Apr 2019 | USD | 1,883.2 | 1,883.2 | 1,883.2 | 1,883.2 | 1,883.2 | -11.3 (-0.60%) | 0 |
8 Apr 2019 | USD | 1,894.5 | 1,894.5 | 1,894.5 | 1,894.5 | 1,894.5 | +1.4 (+0.07%) | 0 |