Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 2,277.2 | 2,300.6 | 2,274 | 2,299.6 | 2,299.6 | +17.6 (+0.77%) | 22,554 |
5 May 2021 | USD | 2,250 | 2,285.3 | 2,250 | 2,282 | 2,282 | +32 (+1.42%) | 22,863 |
4 May 2021 | USD | 2,282.2 | 2,282.2 | 2,238.1 | 2,250 | 2,250 | -34.7 (-1.52%) | 29,319 |
3 May 2021 | USD | 2,252.2 | 2,286.5 | 2,252.2 | 2,284.7 | 2,284.7 | +27.4 (+1.21%) | 31,493 |
30 Apr 2021 | USD | 2,285.4 | 2,285.4 | 2,249.9 | 2,257.3 | 2,257.3 | -30.1 (-1.32%) | 46,611 |
29 Apr 2021 | USD | 2,289.3 | 2,298.8 | 2,273.3 | 2,287.4 | 2,287.4 | +0.5 (+0.02%) | 19,112 |
28 Apr 2021 | USD | 2,279.2 | 2,291.9 | 2,274.1 | 2,286.9 | 2,286.9 | +5.7 (+0.25%) | 21,893 |
27 Apr 2021 | USD | 2,288.1 | 2,288.1 | 2,273.9 | 2,281.2 | 2,281.2 | -7 (-0.31%) | 17,245 |
26 Apr 2021 | USD | 2,283.8 | 2,290.6 | 2,282.7 | 2,288.2 | 2,288.2 | +1.7 (+0.07%) | 12,747 |
23 Apr 2021 | USD | 2,265.8 | 2,290.8 | 2,265.8 | 2,286.5 | 2,286.5 | +22.7 (+1.00%) | 22,497 |
22 Apr 2021 | USD | 2,268.7 | 2,280.2 | 2,259.1 | 2,263.8 | 2,263.8 | -6.9 (-0.30%) | 21,069 |
21 Apr 2021 | USD | 2,247.7 | 2,271.7 | 2,241.2 | 2,270.7 | 2,270.7 | +22.9 (+1.02%) | 19,161 |
20 Apr 2021 | USD | 2,291 | 2,293.2 | 2,242.3 | 2,247.8 | 2,247.8 | -41.2 (-1.80%) | 33,436 |
19 Apr 2021 | USD | 2,281.4 | 2,299.3 | 2,281.4 | 2,289 | 2,289 | -5.1 (-0.22%) | 21,252 |
16 Apr 2021 | USD | 2,267 | 2,294.5 | 2,267 | 2,294.1 | 2,294.1 | +17.1 (+0.75%) | 16,405 |
15 Apr 2021 | USD | 2,267.5 | 2,280.9 | 2,259.9 | 2,277 | 2,277 | +19 (+0.84%) | 19,775 |
14 Apr 2021 | USD | 2,253.1 | 2,266.3 | 2,252.3 | 2,258 | 2,258 | +1.3 (+0.06%) | 17,537 |
13 Apr 2021 | USD | 2,242.2 | 2,257 | 2,238.3 | 2,256.7 | 2,256.7 | +13.4 (+0.60%) | 16,598 |
12 Apr 2021 | USD | 2,264.3 | 2,264.3 | 2,238.9 | 2,243.3 | 2,243.3 | -14 (-0.62%) | 18,921 |
9 Apr 2021 | USD | 2,251.2 | 2,261.3 | 2,243.4 | 2,257.3 | 2,257.3 | +8.1 (+0.36%) | 22,198 |
8 Apr 2021 | USD | 2,237.7 | 2,251.9 | 2,235.4 | 2,249.2 | 2,249.2 | +13.1 (+0.59%) | 19,819 |
7 Apr 2021 | USD | 2,232.8 | 2,239 | 2,226.8 | 2,236.1 | 2,236.1 | +5.3 (+0.24%) | 16,419 |
6 Apr 2021 | USD | 2,257 | 2,257 | 2,222.7 | 2,230.8 | 2,230.8 | -26 (-1.15%) | 24,656 |
5 Apr 2021 | USD | 2,231.8 | 2,258 | 2,227.8 | 2,256.8 | 2,256.8 | +35 (+1.58%) | 21,341 |
2 Apr 2021 | USD | 2,221.8 | 2,221.8 | 2,221.8 | 2,221.8 | 2,221.8 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2,193.7 | 2,227.2 | 2,193.1 | 2,221.8 | 2,221.8 | +29.8 (+1.36%) | 37,108 |
31 Mar 2021 | USD | 2,199.4 | 2,204.2 | 2,190.6 | 2,192 | 2,192 | -9.8 (-0.45%) | 61,081 |
30 Mar 2021 | USD | 2,206.1 | 2,206.1 | 2,189.1 | 2,201.8 | 2,201.8 | -4.1 (-0.19%) | 34,433 |
29 Mar 2021 | USD | 2,208 | 2,212.4 | 2,191.7 | 2,205.9 | 2,205.9 | -9.2 (-0.42%) | 29,180 |
26 Mar 2021 | USD | 2,184.7 | 2,218 | 2,184.7 | 2,215.1 | 2,215.1 | +30.3 (+1.39%) | 26,503 |