Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 1,893.1 | 1,893.1 | 1,893.1 | 1,893.1 | 1,893.1 | +3.7 (+0.20%) | 0 |
4 Apr 2019 | USD | 1,889.4 | 1,889.4 | 1,889.4 | 1,889.4 | 1,889.4 | -4.2 (-0.22%) | 0 |
3 Apr 2019 | USD | 1,893.6 | 1,893.6 | 1,893.6 | 1,893.6 | 1,893.6 | +14 (+0.74%) | 0 |
2 Apr 2019 | USD | 1,879.6 | 1,879.6 | 1,879.6 | 1,879.6 | 1,879.6 | +1.4 (+0.07%) | 0 |
1 Apr 2019 | USD | 1,878.2 | 1,878.2 | 1,878.2 | 1,878.2 | 1,878.2 | +24.6 (+1.33%) | 0 |
29 Mar 2019 | USD | 1,853.6 | 1,853.6 | 1,853.6 | 1,853.6 | 1,853.6 | +6.3 (+0.34%) | 0 |
28 Mar 2019 | USD | 1,847.3 | 1,847.3 | 1,847.3 | 1,847.3 | 1,847.3 | -4.4 (-0.24%) | 0 |
27 Mar 2019 | USD | 1,851.7 | 1,851.7 | 1,851.7 | 1,851.7 | 1,851.7 | -0.2 (-0.01%) | 0 |
26 Mar 2019 | USD | 1,851.9 | 1,851.9 | 1,851.9 | 1,851.9 | 1,851.9 | +11.5 (+0.62%) | 0 |
25 Mar 2019 | USD | 1,840.4 | 1,840.4 | 1,840.4 | 1,840.4 | 1,840.4 | +1.7 (+0.09%) | 0 |
22 Mar 2019 | USD | 1,838.7 | 1,838.7 | 1,838.7 | 1,838.7 | 1,838.7 | -38.6 (-2.06%) | 0 |
21 Mar 2019 | USD | 1,877.3 | 1,877.3 | 1,877.3 | 1,877.3 | 1,877.3 | -0.4 (-0.02%) | 0 |
20 Mar 2019 | USD | 1,877.7 | 1,877.7 | 1,877.7 | 1,877.7 | 1,877.7 | -5.1 (-0.27%) | 0 |
19 Mar 2019 | USD | 1,882.8 | 1,882.8 | 1,882.8 | 1,882.8 | 1,882.8 | +3.6 (+0.19%) | 0 |
18 Mar 2019 | USD | 1,879.2 | 1,879.2 | 1,879.2 | 1,879.2 | 1,879.2 | +7.3 (+0.39%) | 0 |
15 Mar 2019 | USD | 1,871.9 | 1,871.9 | 1,871.9 | 1,871.9 | 1,871.9 | +19.7 (+1.06%) | 0 |
14 Mar 2019 | USD | 1,852.2 | 1,852.2 | 1,852.2 | 1,852.2 | 1,852.2 | -3.6 (-0.19%) | 0 |
13 Mar 2019 | USD | 1,855.8 | 1,855.8 | 1,855.8 | 1,855.8 | 1,855.8 | +15 (+0.81%) | 0 |
12 Mar 2019 | USD | 1,840.8 | 1,840.8 | 1,840.8 | 1,840.8 | 1,840.8 | -0.4 (-0.02%) | 0 |
11 Mar 2019 | USD | 1,841.2 | 1,841.2 | 1,841.2 | 1,841.2 | 1,841.2 | +14.9 (+0.82%) | 0 |
8 Mar 2019 | USD | 1,826.3 | 1,826.3 | 1,826.3 | 1,826.3 | 1,826.3 | -0.7 (-0.04%) | 0 |
7 Mar 2019 | USD | 1,827 | 1,827 | 1,827 | 1,827 | 1,827 | -25.5 (-1.38%) | 0 |
6 Mar 2019 | USD | 1,852.5 | 1,852.5 | 1,852.5 | 1,852.5 | 1,852.5 | -5.1 (-0.27%) | 0 |
5 Mar 2019 | USD | 1,857.6 | 1,857.6 | 1,857.6 | 1,857.6 | 1,857.6 | +2.4 (+0.13%) | 0 |
4 Mar 2019 | USD | 1,855.2 | 1,855.2 | 1,855.2 | 1,855.2 | 1,855.2 | -8.5 (-0.46%) | 0 |
1 Mar 2019 | USD | 1,863.7 | 1,863.7 | 1,863.7 | 1,863.7 | 1,863.7 | +10.1 (+0.54%) | 0 |
28 Feb 2019 | USD | 1,853.6 | 1,853.6 | 1,853.6 | 1,853.6 | 1,853.6 | -7 (-0.38%) | 0 |
27 Feb 2019 | USD | 1,860.6 | 1,860.6 | 1,860.6 | 1,860.6 | 1,860.6 | -9.4 (-0.50%) | 0 |
26 Feb 2019 | USD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +9 (+0.48%) | 0 |
25 Feb 2019 | USD | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | +5.6 (+0.30%) | 0 |