Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 1,855.4 | 1,855.4 | 1,855.4 | 1,855.4 | 1,855.4 | +6.6 (+0.36%) | 0 |
21 Feb 2019 | USD | 1,848.8 | 1,848.8 | 1,848.8 | 1,848.8 | 1,848.8 | -4.2 (-0.23%) | 0 |
20 Feb 2019 | USD | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | +5.1 (+0.28%) | 0 |
19 Feb 2019 | USD | 1,847.9 | 1,847.9 | 1,847.9 | 1,847.9 | 1,847.9 | +7.6 (+0.41%) | 0 |
18 Feb 2019 | USD | 1,840.3 | 1,840.3 | 1,840.3 | 1,840.3 | 1,840.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1,840.3 | 1,840.3 | 1,840.3 | 1,840.3 | 1,840.3 | +27.1 (+1.49%) | 0 |
14 Feb 2019 | USD | 1,813.2 | 1,813.2 | 1,813.2 | 1,813.2 | 1,813.2 | -1.1 (-0.06%) | 0 |
13 Feb 2019 | USD | 1,814.3 | 1,814.3 | 1,814.3 | 1,814.3 | 1,814.3 | +0.4 (+0.02%) | 0 |
12 Feb 2019 | USD | 1,813.9 | 1,813.9 | 1,813.9 | 1,813.9 | 1,813.9 | +21.2 (+1.18%) | 0 |
11 Feb 2019 | USD | 1,792.7 | 1,792.7 | 1,792.7 | 1,792.7 | 1,792.7 | -1.8 (-0.10%) | 0 |
8 Feb 2019 | USD | 1,794.5 | 1,794.5 | 1,794.5 | 1,794.5 | 1,794.5 | -6.4 (-0.36%) | 0 |
7 Feb 2019 | USD | 1,800.9 | 1,800.9 | 1,800.9 | 1,800.9 | 1,800.9 | -24.8 (-1.36%) | 0 |
6 Feb 2019 | USD | 1,825.7 | 1,825.7 | 1,825.7 | 1,825.7 | 1,825.7 | -10.7 (-0.58%) | 0 |
5 Feb 2019 | USD | 1,836.4 | 1,836.4 | 1,836.4 | 1,836.4 | 1,836.4 | +14.7 (+0.81%) | 0 |
4 Feb 2019 | USD | 1,821.7 | 1,821.7 | 1,821.7 | 1,821.7 | 1,821.7 | +7.1 (+0.39%) | 0 |
1 Feb 2019 | USD | 1,814.6 | 1,814.6 | 1,814.6 | 1,814.6 | 1,814.6 | -0.8 (-0.04%) | 0 |
31 Jan 2019 | USD | 1,815.4 | 1,815.4 | 1,815.4 | 1,815.4 | 1,815.4 | +0.4 (+0.02%) | 0 |
30 Jan 2019 | USD | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +18.4 (+1.02%) | 0 |
29 Jan 2019 | USD | 1,796.6 | 1,796.6 | 1,796.6 | 1,796.6 | 1,796.6 | +4.5 (+0.25%) | 0 |
28 Jan 2019 | USD | 1,792.1 | 1,792.1 | 1,792.1 | 1,792.1 | 1,792.1 | -9 (-0.50%) | 0 |
25 Jan 2019 | USD | 1,801.1 | 1,801.1 | 1,801.1 | 1,801.1 | 1,801.1 | +19.6 (+1.10%) | 0 |
24 Jan 2019 | USD | 1,781.5 | 1,781.5 | 1,781.5 | 1,781.5 | 1,781.5 | +2.1 (+0.12%) | 0 |
23 Jan 2019 | USD | 1,779.4 | 1,779.4 | 1,779.4 | 1,779.4 | 1,779.4 | +8.4 (+0.47%) | 0 |
22 Jan 2019 | USD | 1,771 | 1,771 | 1,771 | 1,771 | 1,771 | -29.3 (-1.63%) | 0 |
21 Jan 2019 | USD | 1,800.3 | 1,800.3 | 1,800.3 | 1,800.3 | 1,800.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1,800.3 | 1,800.3 | 1,800.3 | 1,800.3 | 1,800.3 | +19.8 (+1.11%) | 0 |
17 Jan 2019 | USD | 1,780.5 | 1,780.5 | 1,780.5 | 1,780.5 | 1,780.5 | +5.1 (+0.29%) | 0 |
16 Jan 2019 | USD | 1,775.4 | 1,775.4 | 1,775.4 | 1,775.4 | 1,775.4 | +5.3 (+0.30%) | 0 |
15 Jan 2019 | USD | 1,770.1 | 1,770.1 | 1,770.1 | 1,770.1 | 1,770.1 | +8.2 (+0.47%) | 0 |
14 Jan 2019 | USD | 1,761.9 | 1,761.9 | 1,761.9 | 1,761.9 | 1,761.9 | -7 (-0.40%) | 0 |