Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 1,768.9 | 1,768.9 | 1,768.9 | 1,768.9 | 1,768.9 | -12.4 (-0.70%) | 0 |
10 Jan 2019 | USD | 1,781.3 | 1,781.3 | 1,781.3 | 1,781.3 | 1,781.3 | +6 (+0.34%) | 0 |
9 Jan 2019 | USD | 1,775.3 | 1,775.3 | 1,775.3 | 1,775.3 | 1,775.3 | +19 (+1.08%) | 0 |
8 Jan 2019 | USD | 1,756.3 | 1,756.3 | 1,756.3 | 1,756.3 | 1,756.3 | +10.9 (+0.62%) | 0 |
7 Jan 2019 | USD | 1,745.4 | 1,745.4 | 1,745.4 | 1,745.4 | 1,745.4 | +5.4 (+0.31%) | 0 |
4 Jan 2019 | USD | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +53 (+3.14%) | 0 |
3 Jan 2019 | USD | 1,687 | 1,687 | 1,687 | 1,687 | 1,687 | -12.5 (-0.74%) | 0 |
2 Jan 2019 | USD | 1,699.5 | 1,699.5 | 1,699.5 | 1,699.5 | 1,699.5 | -3.8 (-0.22%) | 0 |
1 Jan 2019 | USD | 1,703.3 | 1,703.3 | 1,703.3 | 1,703.3 | 1,703.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1,703.3 | 1,703.3 | 1,703.3 | 1,703.3 | 1,703.3 | +0.8 (+0.05%) | 0 |
28 Dec 2018 | USD | 1,702.5 | 1,702.5 | 1,702.5 | 1,702.5 | 1,702.5 | +10.7 (+0.63%) | 0 |
27 Dec 2018 | USD | 1,691.8 | 1,691.8 | 1,691.8 | 1,691.8 | 1,691.8 | +0.7 (+0.04%) | 0 |
26 Dec 2018 | USD | 1,691.1 | 1,691.1 | 1,691.1 | 1,691.1 | 1,691.1 | +63.2 (+3.88%) | 0 |
24 Dec 2018 | USD | 1,627.9 | 1,627.9 | 1,627.9 | 1,627.9 | 1,627.9 | -23.9 (-1.45%) | 0 |
21 Dec 2018 | USD | 1,651.8 | 1,651.8 | 1,651.8 | 1,651.8 | 1,651.8 | -27.6 (-1.64%) | 0 |
20 Dec 2018 | USD | 1,679.4 | 1,679.4 | 1,679.4 | 1,679.4 | 1,679.4 | -8.7 (-0.52%) | 0 |
19 Dec 2018 | USD | 1,688.1 | 1,688.1 | 1,688.1 | 1,688.1 | 1,688.1 | -17.4 (-1.02%) | 0 |
18 Dec 2018 | USD | 1,705.5 | 1,705.5 | 1,705.5 | 1,705.5 | 1,705.5 | +1.3 (+0.08%) | 0 |
17 Dec 2018 | USD | 1,704.2 | 1,704.2 | 1,704.2 | 1,704.2 | 1,704.2 | -13 (-0.76%) | 0 |
14 Dec 2018 | USD | 1,717.2 | 1,717.2 | 1,717.2 | 1,717.2 | 1,717.2 | -24.9 (-1.43%) | 0 |
13 Dec 2018 | USD | 1,742.1 | 1,742.1 | 1,742.1 | 1,742.1 | 1,742.1 | -4.3 (-0.25%) | 0 |
12 Dec 2018 | USD | 1,746.4 | 1,746.4 | 1,746.4 | 1,746.4 | 1,746.4 | +26.7 (+1.55%) | 0 |
11 Dec 2018 | USD | 1,719.7 | 1,719.7 | 1,719.7 | 1,719.7 | 1,719.7 | +5.3 (+0.31%) | 0 |
10 Dec 2018 | USD | 1,714.4 | 1,714.4 | 1,714.4 | 1,714.4 | 1,714.4 | -14.8 (-0.86%) | 0 |
7 Dec 2018 | USD | 1,729.2 | 1,729.2 | 1,729.2 | 1,729.2 | 1,729.2 | -16.5 (-0.95%) | 0 |
6 Dec 2018 | USD | 1,745.7 | 1,745.7 | 1,745.7 | 1,745.7 | 1,745.7 | -23.9 (-1.35%) | 0 |
5 Dec 2018 | USD | 1,769.6 | 1,769.6 | 1,769.6 | 1,769.6 | 1,769.6 | +6.7 (+0.38%) | 0 |
4 Dec 2018 | USD | 1,762.9 | 1,762.9 | 1,762.9 | 1,762.9 | 1,762.9 | -48.7 (-2.69%) | 0 |
3 Dec 2018 | USD | 1,811.6 | 1,811.6 | 1,811.6 | 1,811.6 | 1,811.6 | +24.7 (+1.38%) | 0 |
30 Nov 2018 | USD | 1,786.9 | 1,786.9 | 1,786.9 | 1,786.9 | 1,786.9 | -9 (-0.50%) | 0 |