Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 1,795.9 | 1,795.9 | 1,795.9 | 1,795.9 | 1,795.9 | -8 (-0.44%) | 0 |
28 Nov 2018 | USD | 1,803.9 | 1,803.9 | 1,803.9 | 1,803.9 | 1,803.9 | +25.7 (+1.45%) | 0 |
27 Nov 2018 | USD | 1,778.2 | 1,778.2 | 1,778.2 | 1,778.2 | 1,778.2 | -7.4 (-0.41%) | 0 |
26 Nov 2018 | USD | 1,785.6 | 1,785.6 | 1,785.6 | 1,785.6 | 1,785.6 | +30.9 (+1.76%) | 0 |
23 Nov 2018 | USD | 1,754.7 | 1,754.7 | 1,754.7 | 1,754.7 | 1,754.7 | -15.3 (-0.86%) | 0 |
22 Nov 2018 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +25.5 (+1.46%) | 0 |
20 Nov 2018 | USD | 1,744.5 | 1,744.5 | 1,744.5 | 1,744.5 | 1,744.5 | -31.9 (-1.80%) | 0 |
19 Nov 2018 | USD | 1,776.4 | 1,776.4 | 1,776.4 | 1,776.4 | 1,776.4 | -15.7 (-0.88%) | 0 |
16 Nov 2018 | USD | 1,792.1 | 1,792.1 | 1,792.1 | 1,792.1 | 1,792.1 | +1.7 (+0.09%) | 0 |
15 Nov 2018 | USD | 1,790.4 | 1,790.4 | 1,790.4 | 1,790.4 | 1,790.4 | +4.7 (+0.26%) | 0 |
14 Nov 2018 | USD | 1,785.7 | 1,785.7 | 1,785.7 | 1,785.7 | 1,785.7 | +1.2 (+0.07%) | 0 |
13 Nov 2018 | USD | 1,784.5 | 1,784.5 | 1,784.5 | 1,784.5 | 1,784.5 | +8.3 (+0.47%) | 0 |
12 Nov 2018 | USD | 1,776.2 | 1,776.2 | 1,776.2 | 1,776.2 | 1,776.2 | -31.1 (-1.72%) | 0 |
9 Nov 2018 | USD | 1,807.3 | 1,807.3 | 1,807.3 | 1,807.3 | 1,807.3 | -12.6 (-0.69%) | 0 |
8 Nov 2018 | USD | 1,819.9 | 1,819.9 | 1,819.9 | 1,819.9 | 1,819.9 | -19.5 (-1.06%) | 0 |
7 Nov 2018 | USD | 1,839.4 | 1,839.4 | 1,839.4 | 1,839.4 | 1,839.4 | +24.7 (+1.36%) | 0 |
6 Nov 2018 | USD | 1,814.7 | 1,814.7 | 1,814.7 | 1,814.7 | 1,814.7 | +8.2 (+0.45%) | 0 |
5 Nov 2018 | USD | 1,806.5 | 1,806.5 | 1,806.5 | 1,806.5 | 1,806.5 | 0.0 (0.0%) | 0 |