Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 2,170.5 | 2,187 | 2,159.3 | 2,184.8 | 2,184.8 | +14.3 (+0.66%) | 22,064 |
24 Mar 2021 | USD | 2,180 | 2,184.8 | 2,162.6 | 2,170.5 | 2,170.5 | -9.5 (-0.44%) | 26,222 |
23 Mar 2021 | USD | 2,210.4 | 2,210.8 | 2,177 | 2,180 | 2,180 | -30.5 (-1.38%) | 20,749 |
22 Mar 2021 | USD | 2,186.3 | 2,217 | 2,186.3 | 2,210.5 | 2,210.5 | +5.9 (+0.27%) | 23,105 |
19 Mar 2021 | USD | 2,206.4 | 2,214.5 | 2,190.3 | 2,204.6 | 2,204.6 | +1.3 (+0.06%) | 28,371 |
18 Mar 2021 | USD | 2,231.8 | 2,236.1 | 2,202.2 | 2,203.3 | 2,203.3 | -21 (-0.94%) | 39,463 |
17 Mar 2021 | USD | 2,206.8 | 2,228.4 | 2,200.4 | 2,224.3 | 2,224.3 | +14.2 (+0.64%) | 40,708 |
16 Mar 2021 | USD | 2,209.4 | 2,214.9 | 2,203.5 | 2,210.1 | 2,210.1 | +1.3 (+0.06%) | 107,454 |
15 Mar 2021 | USD | 2,207.3 | 2,213.8 | 2,189.1 | 2,208.8 | 2,208.8 | +2.6 (+0.12%) | 222,038 |
12 Mar 2021 | USD | 2,194.3 | 2,212.2 | 2,185.9 | 2,206.2 | 2,206.2 | +6.2 (+0.28%) | 137,526 |
11 Mar 2021 | USD | 2,194.2 | 2,203.2 | 2,190 | 2,200 | 2,200 | +10.6 (+0.48%) | 66,645 |
10 Mar 2021 | USD | 2,187.3 | 2,192.1 | 2,181.3 | 2,189.4 | 2,189.4 | +9.8 (+0.45%) | 1,791 |
9 Mar 2021 | USD | 2,179.1 | 2,179.6 | 2,179.1 | 2,179.6 | 2,179.6 | +25 (+1.16%) | 14 |
8 Mar 2021 | USD | 2,159.2 | 2,159.2 | 2,144.8 | 2,154.6 | 2,154.6 | -11.7 (-0.54%) | 159 |
5 Mar 2021 | USD | 2,166.3 | 2,166.3 | 2,166.3 | 2,166.3 | 2,166.3 | -18.7 (-0.86%) | 0 |
4 Mar 2021 | USD | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | +14 (+0.64%) | 10 |
3 Mar 2021 | USD | 2,171 | 2,171 | 2,171 | 2,171 | 2,171 | +2.2 (+0.10%) | 0 |
2 Mar 2021 | USD | 2,168.8 | 2,168.8 | 2,168.8 | 2,168.8 | 2,168.8 | -19.7 (-0.90%) | 30 |
1 Mar 2021 | USD | 2,188.5 | 2,188.5 | 2,188.5 | 2,188.5 | 2,188.5 | +39.6 (+1.84%) | 0 |
26 Feb 2021 | USD | 2,148.9 | 2,148.9 | 2,148.9 | 2,148.9 | 2,148.9 | -29.5 (-1.35%) | 0 |
25 Feb 2021 | USD | 2,178.4 | 2,178.4 | 2,178.4 | 2,178.4 | 2,178.4 | -36.6 (-1.65%) | 0 |
24 Feb 2021 | USD | 2,215 | 2,215 | 2,215 | 2,215 | 2,215 | +5.7 (+0.26%) | 0 |
23 Feb 2021 | USD | 2,209.3 | 2,209.3 | 2,209.3 | 2,209.3 | 2,209.3 | +2.7 (+0.12%) | 0 |
22 Feb 2021 | USD | 2,206.6 | 2,206.6 | 2,206.6 | 2,206.6 | 2,206.6 | -6.5 (-0.29%) | 0 |
19 Feb 2021 | USD | 2,213.1 | 2,213.1 | 2,213.1 | 2,213.1 | 2,213.1 | +6.9 (+0.31%) | 0 |
18 Feb 2021 | USD | 2,206.2 | 2,206.2 | 2,206.2 | 2,206.2 | 2,206.2 | -11.4 (-0.51%) | 0 |
17 Feb 2021 | USD | 2,217.6 | 2,217.6 | 2,217.6 | 2,217.6 | 2,217.6 | -29.9 (-1.33%) | 0 |
16 Feb 2021 | USD | 2,264.8 | 2,264.8 | 2,247.5 | 2,247.5 | 2,247.5 | +32.2 (+1.45%) | 2 |
15 Feb 2021 | USD | 2,215.3 | 2,215.3 | 2,215.3 | 2,215.3 | 2,215.3 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2,215.3 | 2,215.3 | 2,215.3 | 2,215.3 | 2,215.3 | +14.3 (+0.65%) | 0 |