Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 2,201 | 2,201 | 2,201 | 2,201 | 2,201 | +15.1 (+0.69%) | 0 |
10 Feb 2021 | USD | 2,185.9 | 2,185.9 | 2,185.9 | 2,185.9 | 2,185.9 | -8.1 (-0.37%) | 0 |
9 Feb 2021 | USD | 2,194 | 2,194 | 2,194 | 2,194 | 2,194 | +11.7 (+0.54%) | 0 |
8 Feb 2021 | USD | 2,182.3 | 2,182.3 | 2,182.3 | 2,182.3 | 2,182.3 | +13.2 (+0.61%) | 1,000 |
5 Feb 2021 | USD | 2,169.1 | 2,169.1 | 2,169.1 | 2,169.1 | 2,169.1 | +15.1 (+0.70%) | 0 |
4 Feb 2021 | USD | 2,154 | 2,154 | 2,154 | 2,154 | 2,154 | +1.3 (+0.06%) | 0 |
3 Feb 2021 | USD | 2,152.7 | 2,152.7 | 2,152.7 | 2,152.7 | 2,152.7 | +4.7 (+0.22%) | 0 |
2 Feb 2021 | USD | 2,148 | 2,148 | 2,148 | 2,148 | 2,148 | +21.3 (+1.00%) | 0 |
1 Feb 2021 | USD | 2,126.7 | 2,126.7 | 2,126.7 | 2,126.7 | 2,126.7 | +26 (+1.24%) | 0 |
29 Jan 2021 | USD | 2,100.7 | 2,100.7 | 2,100.7 | 2,100.7 | 2,100.7 | -46.1 (-2.15%) | 0 |
28 Jan 2021 | USD | 2,146.8 | 2,146.8 | 2,146.8 | 2,146.8 | 2,146.8 | +17.6 (+0.83%) | 0 |
27 Jan 2021 | USD | 2,129.2 | 2,129.2 | 2,129.2 | 2,129.2 | 2,129.2 | -52.2 (-2.39%) | 0 |
26 Jan 2021 | USD | 2,181.4 | 2,181.4 | 2,181.4 | 2,181.4 | 2,181.4 | +3.5 (+0.16%) | 0 |
25 Jan 2021 | USD | 2,177.9 | 2,177.9 | 2,177.9 | 2,177.9 | 2,177.9 | -4.7 (-0.22%) | 0 |
22 Jan 2021 | USD | 2,182.6 | 2,182.6 | 2,182.6 | 2,182.6 | 2,182.6 | -11.1 (-0.51%) | 0 |
21 Jan 2021 | USD | 2,193.7 | 2,193.7 | 2,193.7 | 2,193.7 | 2,193.7 | +2.9 (+0.13%) | 0 |
20 Jan 2021 | USD | 2,190.8 | 2,190.8 | 2,190.8 | 2,190.8 | 2,190.8 | +14.5 (+0.67%) | 0 |
19 Jan 2021 | USD | 2,176.3 | 2,176.3 | 2,176.3 | 2,176.3 | 2,176.3 | +16.6 (+0.77%) | 0 |
18 Jan 2021 | USD | 2,159.7 | 2,159.7 | 2,159.7 | 2,159.7 | 2,159.7 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2,159.7 | 2,159.7 | 2,159.7 | 2,159.7 | 2,159.7 | -33.9 (-1.55%) | 0 |
14 Jan 2021 | USD | 2,193.6 | 2,193.6 | 2,193.6 | 2,193.6 | 2,193.6 | +27.7 (+1.28%) | 0 |
13 Jan 2021 | USD | 2,165.9 | 2,165.9 | 2,165.9 | 2,165.9 | 2,165.9 | -3.5 (-0.16%) | 0 |
12 Jan 2021 | USD | 2,169.4 | 2,169.4 | 2,169.4 | 2,169.4 | 2,169.4 | +10.7 (+0.50%) | 0 |
11 Jan 2021 | USD | 2,158.7 | 2,158.7 | 2,158.7 | 2,158.7 | 2,158.7 | -28.3 (-1.29%) | 0 |
8 Jan 2021 | USD | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | +18.5 (+0.85%) | 0 |
7 Jan 2021 | USD | 2,168.5 | 2,168.5 | 2,168.5 | 2,168.5 | 2,168.5 | +3.4 (+0.16%) | 0 |
6 Jan 2021 | USD | 2,165.1 | 2,165.1 | 2,165.1 | 2,165.1 | 2,165.1 | +25.4 (+1.19%) | 0 |
5 Jan 2021 | USD | 2,139.7 | 2,139.7 | 2,139.7 | 2,139.7 | 2,139.7 | +22.7 (+1.07%) | 0 |
4 Jan 2021 | USD | 2,117 | 2,117 | 2,117 | 2,117 | 2,117 | +12.5 (+0.59%) | 0 |
31 Dec 2020 | USD | 2,104.5 | 2,104.5 | 2,104.5 | 2,104.5 | 2,104.5 | -17.2 (-0.81%) | 0 |