Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 2,121.7 | 2,121.7 | 2,121.7 | 2,121.7 | 2,121.7 | +0.6 (+0.03%) | 0 |
29 Dec 2020 | USD | 2,121.1 | 2,121.1 | 2,121.1 | 2,121.1 | 2,121.1 | +13.7 (+0.65%) | 0 |
28 Dec 2020 | USD | 2,107.4 | 2,107.4 | 2,107.4 | 2,107.4 | 2,107.4 | +16.8 (+0.80%) | 0 |
24 Dec 2020 | USD | 2,090.6 | 2,090.6 | 2,090.6 | 2,090.6 | 2,090.6 | +0.8 (+0.04%) | 0 |
23 Dec 2020 | USD | 2,089.8 | 2,089.8 | 2,089.8 | 2,089.8 | 2,089.8 | +23.3 (+1.13%) | 0 |
22 Dec 2020 | USD | 2,066.5 | 2,066.5 | 2,066.5 | 2,066.5 | 2,066.5 | -5.4 (-0.26%) | 0 |
21 Dec 2020 | USD | 2,071.9 | 2,071.9 | 2,071.9 | 2,071.9 | 2,071.9 | -29.8 (-1.42%) | 0 |
18 Dec 2020 | USD | 2,101.7 | 2,101.7 | 2,101.7 | 2,101.7 | 2,101.7 | -9.8 (-0.46%) | 0 |
17 Dec 2020 | USD | 2,111.5 | 2,111.5 | 2,111.5 | 2,111.5 | 2,111.5 | +16.4 (+0.78%) | 0 |
16 Dec 2020 | USD | 2,095.1 | 2,095.1 | 2,095.1 | 2,095.1 | 2,095.1 | +5.1 (+0.24%) | 0 |
15 Dec 2020 | USD | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +22.7 (+1.10%) | 0 |
14 Dec 2020 | USD | 2,067.3 | 2,067.3 | 2,067.3 | 2,067.3 | 2,067.3 | +3 (+0.15%) | 0 |
11 Dec 2020 | USD | 2,064.3 | 2,064.3 | 2,064.3 | 2,064.3 | 2,064.3 | -7.4 (-0.36%) | 0 |
10 Dec 2020 | USD | 2,071.7 | 2,071.7 | 2,071.7 | 2,071.7 | 2,071.7 | +1 (+0.05%) | 0 |
9 Dec 2020 | USD | 2,070.7 | 2,070.7 | 2,070.7 | 2,070.7 | 2,070.7 | +5.5 (+0.27%) | 0 |
8 Dec 2020 | USD | 2,065.2 | 2,065.2 | 2,065.2 | 2,065.2 | 2,065.2 | +8.7 (+0.42%) | 0 |
7 Dec 2020 | USD | 2,056.5 | 2,056.5 | 2,056.5 | 2,056.5 | 2,056.5 | -15.7 (-0.76%) | 0 |
4 Dec 2020 | USD | 2,072.2 | 2,072.2 | 2,072.2 | 2,072.2 | 2,072.2 | +18.3 (+0.89%) | 0 |
3 Dec 2020 | USD | 2,053.9 | 2,053.9 | 2,053.9 | 2,053.9 | 2,053.9 | +4 (+0.20%) | 0 |
2 Dec 2020 | USD | 2,049.9 | 2,049.9 | 2,049.9 | 2,049.9 | 2,049.9 | -1.4 (-0.07%) | 0 |
1 Dec 2020 | USD | 2,051.3 | 2,051.3 | 2,051.3 | 2,051.3 | 2,051.3 | +52.6 (+2.63%) | 0 |
30 Nov 2020 | USD | 1,998.7 | 1,998.7 | 1,998.7 | 1,998.7 | 1,998.7 | -50.7 (-2.47%) | 0 |
27 Nov 2020 | USD | 2,049.4 | 2,049.4 | 2,049.4 | 2,049.4 | 2,049.4 | +13.3 (+0.65%) | 0 |
26 Nov 2020 | USD | 2,036.1 | 2,036.1 | 2,036.1 | 2,036.1 | 2,036.1 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2,036.1 | 2,036.1 | 2,036.1 | 2,036.1 | 2,036.1 | -2.6 (-0.13%) | 0 |
24 Nov 2020 | USD | 2,038.7 | 2,038.7 | 2,038.7 | 2,038.7 | 2,038.7 | +31.7 (+1.58%) | 0 |
23 Nov 2020 | USD | 2,007 | 2,007 | 2,007 | 2,007 | 2,007 | -3.4 (-0.17%) | 0 |
20 Nov 2020 | USD | 2,010.4 | 2,010.4 | 2,010.4 | 2,010.4 | 2,010.4 | +5.3 (+0.26%) | 0 |
19 Nov 2020 | USD | 2,005.1 | 2,005.1 | 2,005.1 | 2,005.1 | 2,005.1 | +15.9 (+0.80%) | 0 |
18 Nov 2020 | USD | 1,989.2 | 1,989.2 | 1,989.2 | 1,989.2 | 1,989.2 | -10.9 (-0.54%) | 0 |