Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 2,000.1 | 2,000.1 | 2,000.1 | 2,000.1 | 2,000.1 | -5 (-0.25%) | 0 |
16 Nov 2020 | USD | 2,005.1 | 2,005.1 | 2,005.1 | 2,005.1 | 2,005.1 | +20.6 (+1.04%) | 0 |
13 Nov 2020 | USD | 1,984.5 | 1,984.5 | 1,984.5 | 1,984.5 | 1,984.5 | +35.2 (+1.81%) | 0 |
12 Nov 2020 | USD | 1,949.3 | 1,949.3 | 1,949.3 | 1,949.3 | 1,949.3 | -30.7 (-1.55%) | 0 |
11 Nov 2020 | USD | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +17.7 (+0.90%) | 0 |
10 Nov 2020 | USD | 1,962.3 | 1,962.3 | 1,962.3 | 1,962.3 | 1,962.3 | +16.2 (+0.83%) | 0 |
9 Nov 2020 | USD | 1,946.1 | 1,946.1 | 1,946.1 | 1,946.1 | 1,946.1 | +57.4 (+3.04%) | 0 |
6 Nov 2020 | USD | 1,888.7 | 1,888.7 | 1,888.7 | 1,888.7 | 1,888.7 | +1.5 (+0.08%) | 0 |
5 Nov 2020 | USD | 1,887.2 | 1,887.2 | 1,887.2 | 1,887.2 | 1,887.2 | +46.3 (+2.52%) | 0 |
4 Nov 2020 | USD | 1,840.9 | 1,840.9 | 1,840.9 | 1,840.9 | 1,840.9 | +18.6 (+1.02%) | 0 |
3 Nov 2020 | USD | 1,822.3 | 1,822.3 | 1,822.3 | 1,822.3 | 1,822.3 | +49 (+2.76%) | 0 |
2 Nov 2020 | USD | 1,773.3 | 1,773.3 | 1,773.3 | 1,773.3 | 1,773.3 | +23 (+1.31%) | 0 |
30 Oct 2020 | USD | 1,750.3 | 1,750.3 | 1,750.3 | 1,750.3 | 1,750.3 | -10.2 (-0.58%) | 0 |
29 Oct 2020 | USD | 1,760.5 | 1,760.5 | 1,760.5 | 1,760.5 | 1,760.5 | +9.7 (+0.55%) | 0 |
28 Oct 2020 | USD | 1,750.8 | 1,750.8 | 1,750.8 | 1,750.8 | 1,750.8 | -55.7 (-3.08%) | 0 |
27 Oct 2020 | USD | 1,806.5 | 1,806.5 | 1,806.5 | 1,806.5 | 1,806.5 | -14.4 (-0.79%) | 0 |
26 Oct 2020 | USD | 1,820.9 | 1,820.9 | 1,820.9 | 1,820.9 | 1,820.9 | -34.1 (-1.84%) | 0 |
23 Oct 2020 | USD | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | +11.2 (+0.61%) | 0 |
22 Oct 2020 | USD | 1,843.8 | 1,843.8 | 1,843.8 | 1,843.8 | 1,843.8 | +1.7 (+0.09%) | 0 |
21 Oct 2020 | USD | 1,842.1 | 1,842.1 | 1,842.1 | 1,842.1 | 1,842.1 | -9.9 (-0.53%) | 0 |
20 Oct 2020 | USD | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | +10.5 (+0.57%) | 0 |
19 Oct 2020 | USD | 1,841.5 | 1,841.5 | 1,841.5 | 1,841.5 | 1,841.5 | -8 (-0.43%) | 0 |
16 Oct 2020 | USD | 1,849.5 | 1,849.5 | 1,849.5 | 1,849.5 | 1,849.5 | +9.5 (+0.52%) | 0 |
15 Oct 2020 | USD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -23.6 (-1.27%) | 0 |
14 Oct 2020 | USD | 1,863.6 | 1,863.6 | 1,863.6 | 1,863.6 | 1,863.6 | -3.8 (-0.20%) | 0 |
13 Oct 2020 | USD | 1,867.4 | 1,867.4 | 1,867.4 | 1,867.4 | 1,867.4 | -21.2 (-1.12%) | 0 |
12 Oct 2020 | USD | 1,888.6 | 1,888.6 | 1,888.6 | 1,888.6 | 1,888.6 | +10.3 (+0.55%) | 0 |
9 Oct 2020 | USD | 1,878.3 | 1,878.3 | 1,878.3 | 1,878.3 | 1,878.3 | +12.7 (+0.68%) | 0 |
8 Oct 2020 | USD | 1,865.6 | 1,865.6 | 1,865.6 | 1,865.6 | 1,865.6 | +12.6 (+0.68%) | 0 |
7 Oct 2020 | USD | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | +12.3 (+0.67%) | 0 |