Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 1,840.7 | 1,840.7 | 1,840.7 | 1,840.7 | 1,840.7 | -22.9 (-1.23%) | 0 |
5 Oct 2020 | USD | 1,863.6 | 1,863.6 | 1,863.6 | 1,863.6 | 1,863.6 | +27.7 (+1.51%) | 0 |
2 Oct 2020 | USD | 1,835.9 | 1,835.9 | 1,835.9 | 1,835.9 | 1,835.9 | -2 (-0.11%) | 0 |
1 Oct 2020 | USD | 1,837.9 | 1,837.9 | 1,837.9 | 1,837.9 | 1,837.9 | +11.3 (+0.62%) | 0 |
30 Sep 2020 | USD | 1,826.6 | 1,826.6 | 1,826.6 | 1,826.6 | 1,826.6 | -10.5 (-0.57%) | 0 |
29 Sep 2020 | USD | 1,837.1 | 1,837.1 | 1,837.1 | 1,837.1 | 1,837.1 | -0.7 (-0.04%) | 0 |
28 Sep 2020 | USD | 1,837.8 | 1,837.8 | 1,837.8 | 1,837.8 | 1,837.8 | +27.4 (+1.51%) | 0 |
25 Sep 2020 | USD | 1,810.4 | 1,810.4 | 1,810.4 | 1,810.4 | 1,810.4 | +0.3 (+0.02%) | 0 |
24 Sep 2020 | USD | 1,810.1 | 1,810.1 | 1,810.1 | 1,810.1 | 1,810.1 | -1.8 (-0.10%) | 0 |
23 Sep 2020 | USD | 1,811.9 | 1,811.9 | 1,811.9 | 1,811.9 | 1,811.9 | -31.9 (-1.73%) | 0 |
22 Sep 2020 | USD | 1,843.8 | 1,843.8 | 1,843.8 | 1,843.8 | 1,843.8 | +1 (+0.05%) | 0 |
21 Sep 2020 | USD | 1,842.8 | 1,842.8 | 1,842.8 | 1,842.8 | 1,842.8 | -49.9 (-2.64%) | 0 |
18 Sep 2020 | USD | 1,892.7 | 1,892.7 | 1,892.7 | 1,892.7 | 1,892.7 | -14.1 (-0.74%) | 0 |
17 Sep 2020 | USD | 1,906.8 | 1,906.8 | 1,906.8 | 1,906.8 | 1,906.8 | +2.3 (+0.12%) | 0 |
16 Sep 2020 | USD | 1,904.5 | 1,904.5 | 1,904.5 | 1,904.5 | 1,904.5 | -0.4 (-0.02%) | 0 |
15 Sep 2020 | USD | 1,904.9 | 1,904.9 | 1,904.9 | 1,904.9 | 1,904.9 | +12.6 (+0.67%) | 0 |
14 Sep 2020 | USD | 1,892.3 | 1,892.3 | 1,892.3 | 1,892.3 | 1,892.3 | +9.9 (+0.53%) | 0 |
11 Sep 2020 | USD | 1,882.4 | 1,882.4 | 1,882.4 | 1,882.4 | 1,882.4 | +18.8 (+1.01%) | 0 |
10 Sep 2020 | USD | 1,863.6 | 1,863.6 | 1,863.6 | 1,863.6 | 1,863.6 | -21.9 (-1.16%) | 0 |
9 Sep 2020 | USD | 1,885.5 | 1,885.5 | 1,885.5 | 1,885.5 | 1,885.5 | +34.5 (+1.86%) | 0 |
8 Sep 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | -24 (-1.28%) | 0 |
7 Sep 2020 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +1.3 (+0.07%) | 0 |
3 Sep 2020 | USD | 1,873.7 | 1,873.7 | 1,873.7 | 1,873.7 | 1,873.7 | -46 (-2.40%) | 0 |
2 Sep 2020 | USD | 1,919.7 | 1,919.7 | 1,919.7 | 1,919.7 | 1,919.7 | +23.8 (+1.26%) | 0 |
1 Sep 2020 | USD | 1,895.9 | 1,895.9 | 1,895.9 | 1,895.9 | 1,895.9 | +0.2 (+0.01%) | 0 |
31 Aug 2020 | USD | 1,895.7 | 1,895.7 | 1,895.7 | 1,895.7 | 1,895.7 | -14.3 (-0.75%) | 0 |
28 Aug 2020 | USD | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +14.5 (+0.76%) | 0 |
27 Aug 2020 | USD | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | -19.8 (-1.03%) | 0 |
26 Aug 2020 | USD | 1,915.3 | 1,915.3 | 1,915.3 | 1,915.3 | 1,915.3 | +11 (+0.58%) | 0 |