Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 1,904.3 | 1,904.3 | 1,904.3 | 1,904.3 | 1,904.3 | +37 (+1.98%) | 0 |
24 Aug 2020 | USD | 1,867.3 | 1,867.3 | 1,867.3 | 1,867.3 | 1,867.3 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1,867.3 | 1,867.3 | 1,867.3 | 1,867.3 | 1,867.3 | -10.8 (-0.58%) | 0 |
20 Aug 2020 | USD | 1,878.1 | 1,878.1 | 1,878.1 | 1,878.1 | 1,878.1 | -5.1 (-0.27%) | 0 |
19 Aug 2020 | USD | 1,883.2 | 1,883.2 | 1,883.2 | 1,883.2 | 1,883.2 | -8.5 (-0.45%) | 0 |
18 Aug 2020 | USD | 1,891.7 | 1,891.7 | 1,891.7 | 1,891.7 | 1,891.7 | -0.4 (-0.02%) | 0 |
17 Aug 2020 | USD | 1,892.1 | 1,892.1 | 1,892.1 | 1,892.1 | 1,892.1 | +13.9 (+0.74%) | 0 |
14 Aug 2020 | USD | 1,878.2 | 1,878.2 | 1,878.2 | 1,878.2 | 1,878.2 | +3.4 (+0.18%) | 0 |
13 Aug 2020 | USD | 1,874.8 | 1,874.8 | 1,874.8 | 1,874.8 | 1,874.8 | +2.8 (+0.15%) | 0 |
12 Aug 2020 | USD | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | +42.2 (+2.31%) | 0 |
11 Aug 2020 | USD | 1,829.8 | 1,829.8 | 1,829.8 | 1,829.8 | 1,829.8 | +7.4 (+0.41%) | 0 |
10 Aug 2020 | USD | 1,822.4 | 1,822.4 | 1,822.4 | 1,822.4 | 1,822.4 | +6.1 (+0.34%) | 0 |
7 Aug 2020 | USD | 1,816.3 | 1,816.3 | 1,816.3 | 1,816.3 | 1,816.3 | -7.8 (-0.43%) | 0 |
6 Aug 2020 | USD | 1,824.1 | 1,824.1 | 1,824.1 | 1,824.1 | 1,824.1 | +2.5 (+0.14%) | 0 |
5 Aug 2020 | USD | 1,821.6 | 1,821.6 | 1,821.6 | 1,821.6 | 1,821.6 | +5.8 (+0.32%) | 0 |
4 Aug 2020 | USD | 1,815.8 | 1,815.8 | 1,815.8 | 1,815.8 | 1,815.8 | +10.3 (+0.57%) | 0 |
3 Aug 2020 | USD | 1,805.5 | 1,805.5 | 1,805.5 | 1,805.5 | 1,805.5 | +34.4 (+1.94%) | 0 |
31 Jul 2020 | USD | 1,771.1 | 1,771.1 | 1,771.1 | 1,771.1 | 1,771.1 | -47.5 (-2.61%) | 0 |
30 Jul 2020 | USD | 1,818.6 | 1,818.6 | 1,818.6 | 1,818.6 | 1,818.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1,818.6 | 1,818.6 | 1,818.6 | 1,818.6 | 1,818.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1,818.6 | 1,818.6 | 1,818.6 | 1,818.6 | 1,818.6 | -11.7 (-0.64%) | 0 |
27 Jul 2020 | USD | 1,830.3 | 1,830.3 | 1,830.3 | 1,830.3 | 1,830.3 | +24.4 (+1.35%) | 0 |
24 Jul 2020 | USD | 1,805.9 | 1,805.9 | 1,805.9 | 1,805.9 | 1,805.9 | -10.2 (-0.56%) | 0 |
23 Jul 2020 | USD | 1,816.1 | 1,816.1 | 1,816.1 | 1,816.1 | 1,816.1 | -11.1 (-0.61%) | 0 |
22 Jul 2020 | USD | 1,827.2 | 1,827.2 | 1,827.2 | 1,827.2 | 1,827.2 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1,827.2 | 1,827.2 | 1,827.2 | 1,827.2 | 1,827.2 | +4.7 (+0.26%) | 0 |
20 Jul 2020 | USD | 1,822.5 | 1,822.5 | 1,822.5 | 1,822.5 | 1,822.5 | +9.2 (+0.51%) | 0 |
17 Jul 2020 | USD | 1,813.3 | 1,813.3 | 1,813.3 | 1,813.3 | 1,813.3 | +9.9 (+0.55%) | 0 |
16 Jul 2020 | USD | 1,803.4 | 1,803.4 | 1,803.4 | 1,803.4 | 1,803.4 | -11.3 (-0.62%) | 0 |
15 Jul 2020 | USD | 1,814.7 | 1,814.7 | 1,814.7 | 1,814.7 | 1,814.7 | +21.4 (+1.19%) | 0 |