Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 1,793.3 | 1,793.3 | 1,793.3 | 1,793.3 | 1,793.3 | +25.1 (+1.42%) | 0 |
13 Jul 2020 | USD | 1,768.2 | 1,768.2 | 1,768.2 | 1,768.2 | 1,768.2 | -12.1 (-0.68%) | 0 |
10 Jul 2020 | USD | 1,780.3 | 1,780.3 | 1,780.3 | 1,780.3 | 1,780.3 | +20.4 (+1.16%) | 0 |
9 Jul 2020 | USD | 1,759.9 | 1,759.9 | 1,759.9 | 1,759.9 | 1,759.9 | -21.7 (-1.22%) | 0 |
8 Jul 2020 | USD | 1,781.6 | 1,781.6 | 1,781.6 | 1,781.6 | 1,781.6 | +15.9 (+0.90%) | 0 |
7 Jul 2020 | USD | 1,765.7 | 1,765.7 | 1,765.7 | 1,765.7 | 1,765.7 | -27 (-1.51%) | 0 |
6 Jul 2020 | USD | 1,792.7 | 1,792.7 | 1,792.7 | 1,792.7 | 1,792.7 | +30 (+1.70%) | 0 |
3 Jul 2020 | USD | 1,762.7 | 1,762.7 | 1,762.7 | 1,762.7 | 1,762.7 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1,762.7 | 1,762.7 | 1,762.7 | 1,762.7 | 1,762.7 | +18.9 (+1.08%) | 0 |
1 Jul 2020 | USD | 1,743.8 | 1,743.8 | 1,743.8 | 1,743.8 | 1,743.8 | +6.9 (+0.40%) | 0 |
30 Jun 2020 | USD | 1,736.9 | 1,736.9 | 1,736.9 | 1,736.9 | 1,736.9 | -3.4 (-0.20%) | 0 |
29 Jun 2020 | USD | 1,740.3 | 1,740.3 | 1,740.3 | 1,740.3 | 1,740.3 | +14.7 (+0.85%) | 0 |
26 Jun 2020 | USD | 1,725.6 | 1,725.6 | 1,725.6 | 1,725.6 | 1,725.6 | -27.4 (-1.56%) | 0 |
25 Jun 2020 | USD | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | +27 (+1.56%) | 0 |
24 Jun 2020 | USD | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | -61.5 (-3.44%) | 0 |
23 Jun 2020 | USD | 1,787.5 | 1,787.5 | 1,787.5 | 1,787.5 | 1,787.5 | +9.1 (+0.51%) | 0 |
22 Jun 2020 | USD | 1,778.4 | 1,778.4 | 1,778.4 | 1,778.4 | 1,778.4 | +21.4 (+1.22%) | 0 |
19 Jun 2020 | USD | 1,757 | 1,757 | 1,757 | 1,757 | 1,757 | -9 (-0.51%) | 0 |
18 Jun 2020 | USD | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | -10.6 (-0.60%) | 0 |
17 Jun 2020 | USD | 1,776.6 | 1,776.6 | 1,776.6 | 1,776.6 | 1,776.6 | +7.4 (+0.42%) | 0 |
16 Jun 2020 | USD | 1,769.2 | 1,769.2 | 1,769.2 | 1,769.2 | 1,769.2 | +32.6 (+1.88%) | 0 |
15 Jun 2020 | USD | 1,736.6 | 1,736.6 | 1,736.6 | 1,736.6 | 1,736.6 | +5 (+0.29%) | 0 |
12 Jun 2020 | USD | 1,731.6 | 1,731.6 | 1,731.6 | 1,731.6 | 1,731.6 | +33.3 (+1.96%) | 0 |
11 Jun 2020 | USD | 1,698.3 | 1,698.3 | 1,698.3 | 1,698.3 | 1,698.3 | -101.4 (-5.63%) | 0 |
10 Jun 2020 | USD | 1,799.7 | 1,799.7 | 1,799.7 | 1,799.7 | 1,799.7 | -7.9 (-0.44%) | 0 |
9 Jun 2020 | USD | 1,807.6 | 1,807.6 | 1,807.6 | 1,807.6 | 1,807.6 | -33.9 (-1.84%) | 0 |
8 Jun 2020 | USD | 1,841.5 | 1,841.5 | 1,841.5 | 1,841.5 | 1,841.5 | +20.6 (+1.13%) | 432 |
5 Jun 2020 | USD | 1,820.9 | 1,820.9 | 1,820.9 | 1,820.9 | 1,820.9 | +35.9 (+2.01%) | 0 |
4 Jun 2020 | USD | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | -7.1 (-0.40%) | 661 |
3 Jun 2020 | USD | 1,792.1 | 1,792.1 | 1,792.1 | 1,792.1 | 1,792.1 | +50.2 (+2.88%) | 1,236 |