| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 2,136.9 | 2,136.9 | 2,136.9 | 2,136.9 | 2,136.9 | -4.1 (-0.19%) | 0 |
| 17 Dec 2020 | USD | 2,128.1 | 2,147.7 | 2,126.5 | 2,141 | 2,141 | +15.1 (+0.71%) | 9,123 |
| 16 Dec 2020 | USD | 2,111.8 | 2,130.9 | 2,111.8 | 2,125.9 | 2,125.9 | +5.4 (+0.25%) | 30,259 |
| 15 Dec 2020 | USD | 2,097.8 | 2,120.8 | 2,096.6 | 2,120.5 | 2,120.5 | +22.5 (+1.07%) | 83,457 |
| 14 Dec 2020 | USD | 2,106 | 2,115.5 | 2,094.1 | 2,098 | 2,098 | +3.1 (+0.15%) | 199,471 |
| 11 Dec 2020 | USD | 2,103.4 | 2,103.4 | 2,076.1 | 2,094.9 | 2,094.9 | -7.3 (-0.35%) | 205,670 |
| 10 Dec 2020 | USD | 2,096.8 | 2,106.4 | 2,086.6 | 2,102.2 | 2,102.2 | +1 (+0.05%) | 69,000 |
| 9 Dec 2020 | USD | 2,099.4 | 2,115 | 2,085.3 | 2,101.2 | 2,101.2 | +5.5 (+0.26%) | 51,580 |
| 8 Dec 2020 | USD | 2,085.7 | 2,096.8 | 2,078.4 | 2,095.7 | 2,095.7 | +8.7 (+0.42%) | 23,371 |
| 7 Dec 2020 | USD | 2,099.4 | 2,107.2 | 2,076.7 | 2,087 | 2,087 | -18.3 (-0.87%) | 35,556 |
| 4 Dec 2020 | USD | 2,089.7 | 2,107.6 | 2,088 | 2,105.3 | 2,105.3 | +17.3 (+0.83%) | 28,294 |
| 3 Dec 2020 | USD | 2,081.9 | 2,098.3 | 2,080.1 | 2,088 | 2,088 | +3.8 (+0.18%) | 20,944 |
| 2 Dec 2020 | USD | 2,075.8 | 2,087.5 | 2,069.9 | 2,084.2 | 2,084.2 | -1.4 (-0.07%) | 19,456 |
| 1 Dec 2020 | USD | 2,047.6 | 2,086.3 | 2,047.6 | 2,085.6 | 2,085.6 | +52.6 (+2.59%) | 39,187 |
| 30 Nov 2020 | USD | 2,083.7 | 2,094.3 | 2,029 | 2,033 | 2,033 | -50.7 (-2.43%) | 92,684 |
| 27 Nov 2020 | USD | 2,070.8 | 2,085.2 | 2,066.8 | 2,083.7 | 2,083.7 | +13.3 (+0.64%) | 17,629 |
| 26 Nov 2020 | USD | 2,070.3 | 2,076.2 | 2,063.9 | 2,070.4 | 2,070.4 | 0.0 (0.0%) | 1,520 |
| 25 Nov 2020 | USD | 2,076.8 | 2,079.2 | 2,055.7 | 2,070.4 | 2,070.4 | -2.6 (-0.13%) | 38,471 |
| 24 Nov 2020 | USD | 2,046 | 2,074.6 | 2,046 | 2,073 | 2,073 | +31.7 (+1.55%) | 22,601 |
| 23 Nov 2020 | USD | 2,044.7 | 2,058.5 | 2,034.2 | 2,041.3 | 2,041.3 | -3.4 (-0.17%) | 25,460 |
| 20 Nov 2020 | USD | 2,034 | 2,046.9 | 2,027.8 | 2,044.7 | 2,044.7 | +5.3 (+0.26%) | 30,349 |
| 19 Nov 2020 | USD | 2,022.5 | 2,040.2 | 2,014.7 | 2,039.4 | 2,039.4 | +15.9 (+0.79%) | 36,762 |
| 18 Nov 2020 | USD | 2,028.3 | 2,043.6 | 2,020.7 | 2,023.5 | 2,023.5 | -10.9 (-0.54%) | 17,520 |
| 17 Nov 2020 | USD | 2,031 | 2,039.7 | 2,023.5 | 2,034.4 | 2,034.4 | -1.1 (-0.05%) | 20,515 |
| 16 Nov 2020 | USD | 2,019.3 | 2,041.1 | 2,017.1 | 2,035.5 | 2,035.5 | +20.5 (+1.02%) | 24,533 |
| 13 Nov 2020 | USD | 1,984.2 | 2,016.2 | 1,978.4 | 2,015 | 2,015 | +32.1 (+1.62%) | 33,742 |
| 12 Nov 2020 | USD | 2,012.6 | 2,012.6 | 1,979.4 | 1,982.9 | 1,982.9 | -30.7 (-1.52%) | 29,894 |
| 11 Nov 2020 | USD | 1,990 | 2,017.4 | 1,989.8 | 2,013.6 | 2,013.6 | +17.7 (+0.89%) | 26,388 |
| 10 Nov 2020 | USD | 1,973.5 | 2,007.5 | 1,961.3 | 1,995.9 | 1,995.9 | +16.2 (+0.82%) | 40,293 |
| 9 Nov 2020 | USD | 1,922.4 | 2,021.1 | 1,922.4 | 1,979.7 | 1,979.7 | +57.4 (+2.99%) | 47,892 |
