Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 1,954.7 | 1,954.7 | 1,954.7 | 1,954.7 | 1,954.7 | +17.9 (+0.92%) | 0 |
3 Dec 2019 | USD | 1,936.8 | 1,936.8 | 1,936.8 | 1,936.8 | 1,936.8 | -6.8 (-0.35%) | 0 |
2 Dec 2019 | USD | 1,943.6 | 1,943.6 | 1,943.6 | 1,943.6 | 1,943.6 | -11.3 (-0.58%) | 0 |
29 Nov 2019 | USD | 1,954.9 | 1,954.9 | 1,954.9 | 1,954.9 | 1,954.9 | -13.7 (-0.70%) | 0 |
28 Nov 2019 | USD | 1,968.6 | 1,968.6 | 1,968.6 | 1,968.6 | 1,968.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1,968.6 | 1,968.6 | 1,968.6 | 1,968.6 | 1,968.6 | +4.8 (+0.24%) | 0 |
26 Nov 2019 | USD | 1,963.8 | 1,963.8 | 1,963.8 | 1,963.8 | 1,963.8 | -0.5 (-0.03%) | 0 |
25 Nov 2019 | USD | 1,964.3 | 1,964.3 | 1,964.3 | 1,964.3 | 1,964.3 | +15.4 (+0.79%) | 0 |
22 Nov 2019 | USD | 1,948.9 | 1,948.9 | 1,948.9 | 1,948.9 | 1,948.9 | +4.6 (+0.24%) | 0 |
21 Nov 2019 | USD | 1,944.3 | 1,944.3 | 1,944.3 | 1,944.3 | 1,944.3 | -1.3 (-0.07%) | 0 |
20 Nov 2019 | USD | 1,945.6 | 1,945.6 | 1,945.6 | 1,945.6 | 1,945.6 | -13.9 (-0.71%) | 0 |
19 Nov 2019 | USD | 1,959.5 | 1,959.5 | 1,959.5 | 1,959.5 | 1,959.5 | -2.2 (-0.11%) | 0 |
18 Nov 2019 | USD | 1,961.7 | 1,961.7 | 1,961.7 | 1,961.7 | 1,961.7 | +2.6 (+0.13%) | 0 |
15 Nov 2019 | USD | 1,959.1 | 1,959.1 | 1,959.1 | 1,959.1 | 1,959.1 | +10.8 (+0.55%) | 0 |
14 Nov 2019 | USD | 1,948.3 | 1,948.3 | 1,948.3 | 1,948.3 | 1,948.3 | -5.6 (-0.29%) | 0 |
13 Nov 2019 | USD | 1,953.9 | 1,953.9 | 1,953.9 | 1,953.9 | 1,953.9 | -6.7 (-0.34%) | 0 |
12 Nov 2019 | USD | 1,960.6 | 1,960.6 | 1,960.6 | 1,960.6 | 1,960.6 | +1.2 (+0.06%) | 0 |
11 Nov 2019 | USD | 1,959.4 | 1,959.4 | 1,959.4 | 1,959.4 | 1,959.4 | -3 (-0.15%) | 0 |
8 Nov 2019 | USD | 1,962.4 | 1,962.4 | 1,962.4 | 1,962.4 | 1,962.4 | -2.1 (-0.11%) | 0 |
7 Nov 2019 | USD | 1,964.5 | 1,964.5 | 1,964.5 | 1,964.5 | 1,964.5 | +5.9 (+0.30%) | 0 |
6 Nov 2019 | USD | 1,958.6 | 1,958.6 | 1,958.6 | 1,958.6 | 1,958.6 | -1.3 (-0.07%) | 0 |
5 Nov 2019 | USD | 1,959.9 | 1,959.9 | 1,959.9 | 1,959.9 | 1,959.9 | -3.2 (-0.16%) | 0 |
4 Nov 2019 | USD | 1,963.1 | 1,963.1 | 1,963.1 | 1,963.1 | 1,963.1 | +10.8 (+0.55%) | 0 |
1 Nov 2019 | USD | 1,952.3 | 1,952.3 | 1,952.3 | 1,952.3 | 1,952.3 | +17.5 (+0.90%) | 0 |
31 Oct 2019 | USD | 1,934.8 | 1,934.8 | 1,934.8 | 1,934.8 | 1,934.8 | -5.9 (-0.30%) | 0 |
30 Oct 2019 | USD | 1,940.7 | 1,940.7 | 1,940.7 | 1,940.7 | 1,940.7 | +8 (+0.41%) | 0 |
29 Oct 2019 | USD | 1,932.7 | 1,932.7 | 1,932.7 | 1,932.7 | 1,932.7 | -1 (-0.05%) | 0 |
28 Oct 2019 | USD | 1,933.7 | 1,933.7 | 1,933.7 | 1,933.7 | 1,933.7 | +8.3 (+0.43%) | 0 |
25 Oct 2019 | USD | 1,925.4 | 1,925.4 | 1,925.4 | 1,925.4 | 1,925.4 | +1.9 (+0.10%) | 0 |
24 Oct 2019 | USD | 1,923.5 | 1,923.5 | 1,923.5 | 1,923.5 | 1,923.5 | +3.8 (+0.20%) | 0 |