Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 1,919.7 | 1,919.7 | 1,919.7 | 1,919.7 | 1,919.7 | +9.6 (+0.50%) | 0 |
22 Oct 2019 | USD | 1,910.1 | 1,910.1 | 1,910.1 | 1,910.1 | 1,910.1 | -4.9 (-0.26%) | 0 |
21 Oct 2019 | USD | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | +10.3 (+0.54%) | 0 |
18 Oct 2019 | USD | 1,904.7 | 1,904.7 | 1,904.7 | 1,904.7 | 1,904.7 | -1.3 (-0.07%) | 0 |
17 Oct 2019 | USD | 1,906 | 1,906 | 1,906 | 1,906 | 1,906 | +5 (+0.26%) | 0 |
16 Oct 2019 | USD | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | +1.7 (+0.09%) | 0 |
15 Oct 2019 | USD | 1,899.3 | 1,899.3 | 1,899.3 | 1,899.3 | 1,899.3 | +23.6 (+1.26%) | 0 |
14 Oct 2019 | USD | 1,875.7 | 1,875.7 | 1,875.7 | 1,875.7 | 1,875.7 | -8 (-0.42%) | 0 |
11 Oct 2019 | USD | 1,883.7 | 1,883.7 | 1,883.7 | 1,883.7 | 1,883.7 | +33.1 (+1.79%) | 0 |
10 Oct 2019 | USD | 1,850.6 | 1,850.6 | 1,850.6 | 1,850.6 | 1,850.6 | +12.6 (+0.69%) | 0 |
9 Oct 2019 | USD | 1,838 | 1,838 | 1,838 | 1,838 | 1,838 | +14 (+0.77%) | 0 |
8 Oct 2019 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | -19.4 (-1.05%) | 0 |
7 Oct 2019 | USD | 1,843.4 | 1,843.4 | 1,843.4 | 1,843.4 | 1,843.4 | -1.8 (-0.10%) | 0 |
4 Oct 2019 | USD | 1,845.2 | 1,845.2 | 1,845.2 | 1,845.2 | 1,845.2 | +15.6 (+0.85%) | 0 |
3 Oct 2019 | USD | 1,829.6 | 1,829.6 | 1,829.6 | 1,829.6 | 1,829.6 | +11.6 (+0.64%) | 0 |
2 Oct 2019 | USD | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | -40.5 (-2.18%) | 0 |
1 Oct 2019 | USD | 1,858.5 | 1,858.5 | 1,858.5 | 1,858.5 | 1,858.5 | -17.5 (-0.93%) | 0 |
30 Sep 2019 | USD | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | +6.6 (+0.35%) | 0 |
27 Sep 2019 | USD | 1,869.4 | 1,869.4 | 1,869.4 | 1,869.4 | 1,869.4 | -6.6 (-0.35%) | 0 |
26 Sep 2019 | USD | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | +6.3 (+0.34%) | 0 |
25 Sep 2019 | USD | 1,869.7 | 1,869.7 | 1,869.7 | 1,869.7 | 1,869.7 | -4.8 (-0.26%) | 0 |
24 Sep 2019 | USD | 1,874.5 | 1,874.5 | 1,874.5 | 1,874.5 | 1,874.5 | -7.8 (-0.41%) | 0 |
23 Sep 2019 | USD | 1,882.3 | 1,882.3 | 1,882.3 | 1,882.3 | 1,882.3 | -3.9 (-0.21%) | 0 |
20 Sep 2019 | USD | 1,886.2 | 1,886.2 | 1,886.2 | 1,886.2 | 1,886.2 | -4.5 (-0.24%) | 0 |
19 Sep 2019 | USD | 1,890.7 | 1,890.7 | 1,890.7 | 1,890.7 | 1,890.7 | +6.4 (+0.34%) | 0 |
18 Sep 2019 | USD | 1,884.3 | 1,884.3 | 1,884.3 | 1,884.3 | 1,884.3 | -2.7 (-0.14%) | 0 |
17 Sep 2019 | USD | 1,887 | 1,887 | 1,887 | 1,887 | 1,887 | +7.3 (+0.39%) | 0 |
16 Sep 2019 | USD | 1,879.7 | 1,879.7 | 1,879.7 | 1,879.7 | 1,879.7 | -17.5 (-0.92%) | 0 |
13 Sep 2019 | USD | 1,897.2 | 1,897.2 | 1,897.2 | 1,897.2 | 1,897.2 | +9.3 (+0.49%) | 0 |
12 Sep 2019 | USD | 1,887.9 | 1,887.9 | 1,887.9 | 1,887.9 | 1,887.9 | +11.5 (+0.61%) | 0 |