Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 1,876.4 | 1,876.4 | 1,876.4 | 1,876.4 | 1,876.4 | +11.4 (+0.61%) | 0 |
10 Sep 2019 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | +2.4 (+0.13%) | 0 |
9 Sep 2019 | USD | 1,862.6 | 1,862.6 | 1,862.6 | 1,862.6 | 1,862.6 | +3.9 (+0.21%) | 0 |
6 Sep 2019 | USD | 1,858.7 | 1,858.7 | 1,858.7 | 1,858.7 | 1,858.7 | +6.6 (+0.36%) | 0 |
5 Sep 2019 | USD | 1,852.1 | 1,852.1 | 1,852.1 | 1,852.1 | 1,852.1 | +10.7 (+0.58%) | 0 |
4 Sep 2019 | USD | 1,841.4 | 1,841.4 | 1,841.4 | 1,841.4 | 1,841.4 | +26.2 (+1.44%) | 0 |
3 Sep 2019 | USD | 1,815.2 | 1,815.2 | 1,815.2 | 1,815.2 | 1,815.2 | -5.4 (-0.30%) | 0 |
2 Sep 2019 | USD | 1,820.6 | 1,820.6 | 1,820.6 | 1,820.6 | 1,820.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1,820.6 | 1,820.6 | 1,820.6 | 1,820.6 | 1,820.6 | +8.4 (+0.46%) | 0 |
29 Aug 2019 | USD | 1,812.2 | 1,812.2 | 1,812.2 | 1,812.2 | 1,812.2 | +15.6 (+0.87%) | 0 |
28 Aug 2019 | USD | 1,796.6 | 1,796.6 | 1,796.6 | 1,796.6 | 1,796.6 | -0.6 (-0.03%) | 0 |
27 Aug 2019 | USD | 1,797.2 | 1,797.2 | 1,797.2 | 1,797.2 | 1,797.2 | -0.6 (-0.03%) | 0 |
26 Aug 2019 | USD | 1,797.8 | 1,797.8 | 1,797.8 | 1,797.8 | 1,797.8 | +14.7 (+0.82%) | 0 |
23 Aug 2019 | USD | 1,783.1 | 1,783.1 | 1,783.1 | 1,783.1 | 1,783.1 | -23.8 (-1.32%) | 0 |
22 Aug 2019 | USD | 1,806.9 | 1,806.9 | 1,806.9 | 1,806.9 | 1,806.9 | -4 (-0.22%) | 0 |
21 Aug 2019 | USD | 1,810.9 | 1,810.9 | 1,810.9 | 1,810.9 | 1,810.9 | +14.1 (+0.78%) | 0 |
20 Aug 2019 | USD | 1,796.8 | 1,796.8 | 1,796.8 | 1,796.8 | 1,796.8 | -7.1 (-0.39%) | 0 |
19 Aug 2019 | USD | 1,803.9 | 1,803.9 | 1,803.9 | 1,803.9 | 1,803.9 | +10.4 (+0.58%) | 0 |
16 Aug 2019 | USD | 1,793.5 | 1,793.5 | 1,793.5 | 1,793.5 | 1,793.5 | +21.5 (+1.21%) | 0 |
15 Aug 2019 | USD | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | +5.7 (+0.32%) | 0 |
14 Aug 2019 | USD | 1,766.3 | 1,766.3 | 1,766.3 | 1,766.3 | 1,766.3 | -49.9 (-2.75%) | 0 |
13 Aug 2019 | USD | 1,816.2 | 1,816.2 | 1,816.2 | 1,816.2 | 1,816.2 | +18.2 (+1.01%) | 0 |
12 Aug 2019 | USD | 1,798 | 1,798 | 1,798 | 1,798 | 1,798 | -16.1 (-0.89%) | 0 |
9 Aug 2019 | USD | 1,814.1 | 1,814.1 | 1,814.1 | 1,814.1 | 1,814.1 | -13 (-0.71%) | 0 |
8 Aug 2019 | USD | 1,827.1 | 1,827.1 | 1,827.1 | 1,827.1 | 1,827.1 | +16.6 (+0.92%) | 0 |
7 Aug 2019 | USD | 1,810.5 | 1,810.5 | 1,810.5 | 1,810.5 | 1,810.5 | +8.7 (+0.48%) | 0 |
6 Aug 2019 | USD | 1,801.8 | 1,801.8 | 1,801.8 | 1,801.8 | 1,801.8 | +11.4 (+0.64%) | 0 |
5 Aug 2019 | USD | 1,790.4 | 1,790.4 | 1,790.4 | 1,790.4 | 1,790.4 | -47.1 (-2.56%) | 0 |
2 Aug 2019 | USD | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | -16.1 (-0.87%) | 0 |
1 Aug 2019 | USD | 1,853.6 | 1,853.6 | 1,853.6 | 1,853.6 | 1,853.6 | -8.4 (-0.45%) | 0 |