Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | -8.1 (-0.43%) | 0 |
30 Jul 2019 | USD | 1,870.1 | 1,870.1 | 1,870.1 | 1,870.1 | 1,870.1 | -23.5 (-1.24%) | 0 |
29 Jul 2019 | USD | 1,893.6 | 1,893.6 | 1,893.6 | 1,893.6 | 1,893.6 | +2.2 (+0.12%) | 0 |
26 Jul 2019 | USD | 1,891.4 | 1,891.4 | 1,891.4 | 1,891.4 | 1,891.4 | -13.9 (-0.73%) | 0 |
25 Jul 2019 | USD | 1,905.3 | 1,905.3 | 1,905.3 | 1,905.3 | 1,905.3 | -20.3 (-1.05%) | 0 |
24 Jul 2019 | USD | 1,925.6 | 1,925.6 | 1,925.6 | 1,925.6 | 1,925.6 | -0.5 (-0.03%) | 0 |
23 Jul 2019 | USD | 1,926.1 | 1,926.1 | 1,926.1 | 1,926.1 | 1,926.1 | +11.7 (+0.61%) | 0 |
22 Jul 2019 | USD | 1,914.4 | 1,914.4 | 1,914.4 | 1,914.4 | 1,914.4 | +2.2 (+0.12%) | 0 |
19 Jul 2019 | USD | 1,912.2 | 1,912.2 | 1,912.2 | 1,912.2 | 1,912.2 | -4.3 (-0.22%) | 0 |
18 Jul 2019 | USD | 1,916.5 | 1,916.5 | 1,916.5 | 1,916.5 | 1,916.5 | +5.7 (+0.30%) | 0 |
17 Jul 2019 | USD | 1,910.8 | 1,910.8 | 1,910.8 | 1,910.8 | 1,910.8 | -2.9 (-0.15%) | 0 |
16 Jul 2019 | USD | 1,913.7 | 1,913.7 | 1,913.7 | 1,913.7 | 1,913.7 | -8.1 (-0.42%) | 0 |
15 Jul 2019 | USD | 1,921.8 | 1,921.8 | 1,921.8 | 1,921.8 | 1,921.8 | +1.4 (+0.07%) | 0 |
12 Jul 2019 | USD | 1,920.4 | 1,920.4 | 1,920.4 | 1,920.4 | 1,920.4 | +2.2 (+0.11%) | 0 |
11 Jul 2019 | USD | 1,918.2 | 1,918.2 | 1,918.2 | 1,918.2 | 1,918.2 | -1 (-0.05%) | 0 |
10 Jul 2019 | USD | 1,919.2 | 1,919.2 | 1,919.2 | 1,919.2 | 1,919.2 | +6.9 (+0.36%) | 0 |
9 Jul 2019 | USD | 1,912.3 | 1,912.3 | 1,912.3 | 1,912.3 | 1,912.3 | -10 (-0.52%) | 0 |
8 Jul 2019 | USD | 1,922.3 | 1,922.3 | 1,922.3 | 1,922.3 | 1,922.3 | -10.6 (-0.55%) | 0 |
5 Jul 2019 | USD | 1,932.9 | 1,932.9 | 1,932.9 | 1,932.9 | 1,932.9 | -17.2 (-0.88%) | 0 |
4 Jul 2019 | USD | 1,950.1 | 1,950.1 | 1,950.1 | 1,950.1 | 1,950.1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1,950.1 | 1,950.1 | 1,950.1 | 1,950.1 | 1,950.1 | +14.2 (+0.73%) | 0 |
2 Jul 2019 | USD | 1,935.9 | 1,935.9 | 1,935.9 | 1,935.9 | 1,935.9 | +5.5 (+0.28%) | 0 |
1 Jul 2019 | USD | 1,930.4 | 1,930.4 | 1,930.4 | 1,930.4 | 1,930.4 | +10.6 (+0.55%) | 0 |
28 Jun 2019 | USD | 1,919.8 | 1,919.8 | 1,919.8 | 1,919.8 | 1,919.8 | +9.6 (+0.50%) | 0 |
27 Jun 2019 | USD | 1,910.2 | 1,910.2 | 1,910.2 | 1,910.2 | 1,910.2 | +4.5 (+0.24%) | 0 |
26 Jun 2019 | USD | 1,905.7 | 1,905.7 | 1,905.7 | 1,905.7 | 1,905.7 | +2.6 (+0.14%) | 0 |
25 Jun 2019 | USD | 1,903.1 | 1,903.1 | 1,903.1 | 1,903.1 | 1,903.1 | -11.9 (-0.62%) | 0 |
24 Jun 2019 | USD | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | +3.6 (+0.19%) | 0 |
21 Jun 2019 | USD | 1,911.4 | 1,911.4 | 1,911.4 | 1,911.4 | 1,911.4 | -8.7 (-0.45%) | 0 |
20 Jun 2019 | USD | 1,920.1 | 1,920.1 | 1,920.1 | 1,920.1 | 1,920.1 | +17.5 (+0.92%) | 0 |