Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 1,902.6 | 1,902.6 | 1,902.6 | 1,902.6 | 1,902.6 | +12.5 (+0.66%) | 0 |
18 Jun 2019 | USD | 1,890.1 | 1,890.1 | 1,890.1 | 1,890.1 | 1,890.1 | +24.7 (+1.32%) | 0 |
17 Jun 2019 | USD | 1,865.4 | 1,865.4 | 1,865.4 | 1,865.4 | 1,865.4 | +0.1 (+0.01%) | 0 |
14 Jun 2019 | USD | 1,865.3 | 1,865.3 | 1,865.3 | 1,865.3 | 1,865.3 | -13 (-0.69%) | 0 |
13 Jun 2019 | USD | 1,878.3 | 1,878.3 | 1,878.3 | 1,878.3 | 1,878.3 | +1 (+0.05%) | 0 |
12 Jun 2019 | USD | 1,877.3 | 1,877.3 | 1,877.3 | 1,877.3 | 1,877.3 | -15.1 (-0.80%) | 0 |
11 Jun 2019 | USD | 1,892.4 | 1,892.4 | 1,892.4 | 1,892.4 | 1,892.4 | +8.8 (+0.47%) | 0 |
10 Jun 2019 | USD | 1,883.6 | 1,883.6 | 1,883.6 | 1,883.6 | 1,883.6 | +6.4 (+0.34%) | 0 |
7 Jun 2019 | USD | 1,877.2 | 1,877.2 | 1,877.2 | 1,877.2 | 1,877.2 | +23.4 (+1.26%) | 0 |
6 Jun 2019 | USD | 1,853.8 | 1,853.8 | 1,853.8 | 1,853.8 | 1,853.8 | +7.8 (+0.42%) | 0 |
5 Jun 2019 | USD | 1,846 | 1,846 | 1,846 | 1,846 | 1,846 | -1.5 (-0.08%) | 0 |
4 Jun 2019 | USD | 1,847.5 | 1,847.5 | 1,847.5 | 1,847.5 | 1,847.5 | +21.2 (+1.16%) | 0 |
3 Jun 2019 | USD | 1,826.3 | 1,826.3 | 1,826.3 | 1,826.3 | 1,826.3 | +9.2 (+0.51%) | 0 |
31 May 2019 | USD | 1,817.1 | 1,817.1 | 1,817.1 | 1,817.1 | 1,817.1 | -15.5 (-0.85%) | 0 |
30 May 2019 | USD | 1,832.6 | 1,832.6 | 1,832.6 | 1,832.6 | 1,832.6 | +7.2 (+0.39%) | 0 |
29 May 2019 | USD | 1,825.4 | 1,825.4 | 1,825.4 | 1,825.4 | 1,825.4 | -12.9 (-0.70%) | 0 |
28 May 2019 | USD | 1,838.3 | 1,838.3 | 1,838.3 | 1,838.3 | 1,838.3 | -17.5 (-0.94%) | 0 |
27 May 2019 | USD | 1,855.8 | 1,855.8 | 1,855.8 | 1,855.8 | 1,855.8 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1,855.8 | 1,855.8 | 1,855.8 | 1,855.8 | 1,855.8 | +19.6 (+1.07%) | 0 |
23 May 2019 | USD | 1,836.2 | 1,836.2 | 1,836.2 | 1,836.2 | 1,836.2 | -18.5 (-1.00%) | 0 |
22 May 2019 | USD | 1,854.7 | 1,854.7 | 1,854.7 | 1,854.7 | 1,854.7 | -7.2 (-0.39%) | 0 |
21 May 2019 | USD | 1,861.9 | 1,861.9 | 1,861.9 | 1,861.9 | 1,861.9 | +11.5 (+0.62%) | 0 |
20 May 2019 | USD | 1,850.4 | 1,850.4 | 1,850.4 | 1,850.4 | 1,850.4 | -6.6 (-0.36%) | 0 |
17 May 2019 | USD | 1,857 | 1,857 | 1,857 | 1,857 | 1,857 | -11.9 (-0.64%) | 0 |
16 May 2019 | USD | 1,868.9 | 1,868.9 | 1,868.9 | 1,868.9 | 1,868.9 | +13.4 (+0.72%) | 0 |
15 May 2019 | USD | 1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | +7.7 (+0.42%) | 0 |
14 May 2019 | USD | 1,847.8 | 1,847.8 | 1,847.8 | 1,847.8 | 1,847.8 | +17.7 (+0.97%) | 0 |
13 May 2019 | USD | 1,830.1 | 1,830.1 | 1,830.1 | 1,830.1 | 1,830.1 | -42.9 (-2.29%) | 0 |
10 May 2019 | USD | 1,873 | 1,873 | 1,873 | 1,873 | 1,873 | +13.3 (+0.72%) | 0 |
9 May 2019 | USD | 1,859.7 | 1,859.7 | 1,859.7 | 1,859.7 | 1,859.7 | -10.1 (-0.54%) | 0 |