Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 1,869.8 | 1,869.8 | 1,869.8 | 1,869.8 | 1,869.8 | +2.3 (+0.12%) | 0 |
7 May 2019 | USD | 1,867.5 | 1,867.5 | 1,867.5 | 1,867.5 | 1,867.5 | -33.7 (-1.77%) | 0 |
6 May 2019 | USD | 1,901.2 | 1,901.2 | 1,901.2 | 1,901.2 | 1,901.2 | -21.6 (-1.12%) | 0 |
3 May 2019 | USD | 1,922.8 | 1,922.8 | 1,922.8 | 1,922.8 | 1,922.8 | +21.9 (+1.15%) | 0 |
2 May 2019 | USD | 1,900.9 | 1,900.9 | 1,900.9 | 1,900.9 | 1,900.9 | -3.7 (-0.19%) | 0 |
1 May 2019 | USD | 1,904.6 | 1,904.6 | 1,904.6 | 1,904.6 | 1,904.6 | -11.6 (-0.61%) | 0 |
30 Apr 2019 | USD | 1,916.2 | 1,916.2 | 1,916.2 | 1,916.2 | 1,916.2 | +0.3 (+0.02%) | 0 |
29 Apr 2019 | USD | 1,915.9 | 1,915.9 | 1,915.9 | 1,915.9 | 1,915.9 | +8.2 (+0.43%) | 0 |
26 Apr 2019 | USD | 1,907.7 | 1,907.7 | 1,907.7 | 1,907.7 | 1,907.7 | +6.8 (+0.36%) | 0 |
25 Apr 2019 | USD | 1,900.9 | 1,900.9 | 1,900.9 | 1,900.9 | 1,900.9 | -2.2 (-0.12%) | 0 |
24 Apr 2019 | USD | 1,903.1 | 1,903.1 | 1,903.1 | 1,903.1 | 1,903.1 | -14.2 (-0.74%) | 0 |
23 Apr 2019 | USD | 1,917.3 | 1,917.3 | 1,917.3 | 1,917.3 | 1,917.3 | +3.5 (+0.18%) | 0 |
22 Apr 2019 | USD | 1,913.8 | 1,913.8 | 1,913.8 | 1,913.8 | 1,913.8 | -1.7 (-0.09%) | 0 |
19 Apr 2019 | USD | 1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | -2.7 (-0.14%) | 0 |
17 Apr 2019 | USD | 1,918.2 | 1,918.2 | 1,918.2 | 1,918.2 | 1,918.2 | +4.8 (+0.25%) | 0 |
16 Apr 2019 | USD | 1,913.4 | 1,913.4 | 1,913.4 | 1,913.4 | 1,913.4 | +2.3 (+0.12%) | 0 |
15 Apr 2019 | USD | 1,911.1 | 1,911.1 | 1,911.1 | 1,911.1 | 1,911.1 | +0.5 (+0.03%) | 0 |
12 Apr 2019 | USD | 1,910.6 | 1,910.6 | 1,910.6 | 1,910.6 | 1,910.6 | +12.7 (+0.67%) | 0 |
11 Apr 2019 | USD | 1,897.9 | 1,897.9 | 1,897.9 | 1,897.9 | 1,897.9 | -3.2 (-0.17%) | 0 |
10 Apr 2019 | USD | 1,901.1 | 1,901.1 | 1,901.1 | 1,901.1 | 1,901.1 | +5.9 (+0.31%) | 0 |
9 Apr 2019 | USD | 1,895.2 | 1,895.2 | 1,895.2 | 1,895.2 | 1,895.2 | -11.3 (-0.59%) | 0 |
8 Apr 2019 | USD | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | +1.4 (+0.07%) | 0 |
5 Apr 2019 | USD | 1,905.1 | 1,905.1 | 1,905.1 | 1,905.1 | 1,905.1 | +3.7 (+0.19%) | 0 |
4 Apr 2019 | USD | 1,901.4 | 1,901.4 | 1,901.4 | 1,901.4 | 1,901.4 | -4.2 (-0.22%) | 0 |
3 Apr 2019 | USD | 1,905.6 | 1,905.6 | 1,905.6 | 1,905.6 | 1,905.6 | +14 (+0.74%) | 0 |
2 Apr 2019 | USD | 1,891.6 | 1,891.6 | 1,891.6 | 1,891.6 | 1,891.6 | +1.4 (+0.07%) | 0 |
1 Apr 2019 | USD | 1,890.2 | 1,890.2 | 1,890.2 | 1,890.2 | 1,890.2 | +24.6 (+1.32%) | 0 |
29 Mar 2019 | USD | 1,865.6 | 1,865.6 | 1,865.6 | 1,865.6 | 1,865.6 | +6.3 (+0.34%) | 0 |
28 Mar 2019 | USD | 1,859.3 | 1,859.3 | 1,859.3 | 1,859.3 | 1,859.3 | -4.4 (-0.24%) | 0 |