Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 1,863.7 | 1,863.7 | 1,863.7 | 1,863.7 | 1,863.7 | -0.2 (-0.01%) | 0 |
26 Mar 2019 | USD | 1,863.9 | 1,863.9 | 1,863.9 | 1,863.9 | 1,863.9 | +11.5 (+0.62%) | 0 |
25 Mar 2019 | USD | 1,852.4 | 1,852.4 | 1,852.4 | 1,852.4 | 1,852.4 | +1.7 (+0.09%) | 0 |
22 Mar 2019 | USD | 1,850.7 | 1,850.7 | 1,850.7 | 1,850.7 | 1,850.7 | -38.6 (-2.04%) | 0 |
21 Mar 2019 | USD | 1,889.3 | 1,889.3 | 1,889.3 | 1,889.3 | 1,889.3 | -0.4 (-0.02%) | 0 |
20 Mar 2019 | USD | 1,889.7 | 1,889.7 | 1,889.7 | 1,889.7 | 1,889.7 | -7.4 (-0.39%) | 0 |
19 Mar 2019 | USD | 1,897.1 | 1,897.1 | 1,897.1 | 1,897.1 | 1,897.1 | +3.6 (+0.19%) | 0 |
18 Mar 2019 | USD | 1,893.5 | 1,893.5 | 1,893.5 | 1,893.5 | 1,893.5 | +7.3 (+0.39%) | 0 |
15 Mar 2019 | USD | 1,886.2 | 1,886.2 | 1,886.2 | 1,886.2 | 1,886.2 | +19.7 (+1.06%) | 0 |
14 Mar 2019 | USD | 1,866.5 | 1,866.5 | 1,866.5 | 1,866.5 | 1,866.5 | -3.6 (-0.19%) | 0 |
13 Mar 2019 | USD | 1,870.1 | 1,870.1 | 1,870.1 | 1,870.1 | 1,870.1 | +15 (+0.81%) | 0 |
12 Mar 2019 | USD | 1,855.1 | 1,855.1 | 1,855.1 | 1,855.1 | 1,855.1 | -0.4 (-0.02%) | 0 |
11 Mar 2019 | USD | 1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | +14.9 (+0.81%) | 0 |
8 Mar 2019 | USD | 1,840.6 | 1,840.6 | 1,840.6 | 1,840.6 | 1,840.6 | -0.7 (-0.04%) | 0 |
7 Mar 2019 | USD | 1,841.3 | 1,841.3 | 1,841.3 | 1,841.3 | 1,841.3 | -25.5 (-1.37%) | 0 |
6 Mar 2019 | USD | 1,866.8 | 1,866.8 | 1,866.8 | 1,866.8 | 1,866.8 | -5.1 (-0.27%) | 0 |
5 Mar 2019 | USD | 1,871.9 | 1,871.9 | 1,871.9 | 1,871.9 | 1,871.9 | +2.4 (+0.13%) | 0 |
4 Mar 2019 | USD | 1,869.5 | 1,869.5 | 1,869.5 | 1,869.5 | 1,869.5 | -8.5 (-0.45%) | 0 |
1 Mar 2019 | USD | 1,878 | 1,878 | 1,878 | 1,878 | 1,878 | +10.1 (+0.54%) | 0 |
28 Feb 2019 | USD | 1,867.9 | 1,867.9 | 1,867.9 | 1,867.9 | 1,867.9 | -7 (-0.37%) | 0 |
27 Feb 2019 | USD | 1,874.9 | 1,874.9 | 1,874.9 | 1,874.9 | 1,874.9 | -9.4 (-0.50%) | 0 |
26 Feb 2019 | USD | 1,884.3 | 1,884.3 | 1,884.3 | 1,884.3 | 1,884.3 | +9 (+0.48%) | 0 |
25 Feb 2019 | USD | 1,875.3 | 1,875.3 | 1,875.3 | 1,875.3 | 1,875.3 | +5.6 (+0.30%) | 0 |
22 Feb 2019 | USD | 1,869.7 | 1,869.7 | 1,869.7 | 1,869.7 | 1,869.7 | +6.6 (+0.35%) | 0 |
21 Feb 2019 | USD | 1,863.1 | 1,863.1 | 1,863.1 | 1,863.1 | 1,863.1 | -4.2 (-0.22%) | 0 |
20 Feb 2019 | USD | 1,867.3 | 1,867.3 | 1,867.3 | 1,867.3 | 1,867.3 | +5.1 (+0.27%) | 0 |
19 Feb 2019 | USD | 1,862.2 | 1,862.2 | 1,862.2 | 1,862.2 | 1,862.2 | +7.6 (+0.41%) | 0 |
18 Feb 2019 | USD | 1,854.6 | 1,854.6 | 1,854.6 | 1,854.6 | 1,854.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1,854.6 | 1,854.6 | 1,854.6 | 1,854.6 | 1,854.6 | +27.1 (+1.48%) | 0 |
14 Feb 2019 | USD | 1,827.5 | 1,827.5 | 1,827.5 | 1,827.5 | 1,827.5 | -1.1 (-0.06%) | 0 |