Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 1,828.6 | 1,828.6 | 1,828.6 | 1,828.6 | 1,828.6 | +0.4 (+0.02%) | 0 |
12 Feb 2019 | USD | 1,828.2 | 1,828.2 | 1,828.2 | 1,828.2 | 1,828.2 | +21.2 (+1.17%) | 0 |
11 Feb 2019 | USD | 1,807 | 1,807 | 1,807 | 1,807 | 1,807 | -1.8 (-0.10%) | 0 |
8 Feb 2019 | USD | 1,808.8 | 1,808.8 | 1,808.8 | 1,808.8 | 1,808.8 | -6.4 (-0.35%) | 0 |
7 Feb 2019 | USD | 1,815.2 | 1,815.2 | 1,815.2 | 1,815.2 | 1,815.2 | -24.8 (-1.35%) | 0 |
6 Feb 2019 | USD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -10.7 (-0.58%) | 0 |
5 Feb 2019 | USD | 1,850.7 | 1,850.7 | 1,850.7 | 1,850.7 | 1,850.7 | +14.7 (+0.80%) | 0 |
4 Feb 2019 | USD | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | +7.1 (+0.39%) | 0 |
1 Feb 2019 | USD | 1,828.9 | 1,828.9 | 1,828.9 | 1,828.9 | 1,828.9 | -0.8 (-0.04%) | 0 |
31 Jan 2019 | USD | 1,829.7 | 1,829.7 | 1,829.7 | 1,829.7 | 1,829.7 | +0.4 (+0.02%) | 0 |
30 Jan 2019 | USD | 1,829.3 | 1,829.3 | 1,829.3 | 1,829.3 | 1,829.3 | +18.4 (+1.02%) | 0 |
29 Jan 2019 | USD | 1,810.9 | 1,810.9 | 1,810.9 | 1,810.9 | 1,810.9 | +4.5 (+0.25%) | 0 |
28 Jan 2019 | USD | 1,806.4 | 1,806.4 | 1,806.4 | 1,806.4 | 1,806.4 | -9 (-0.50%) | 0 |
25 Jan 2019 | USD | 1,815.4 | 1,815.4 | 1,815.4 | 1,815.4 | 1,815.4 | +19.6 (+1.09%) | 0 |
24 Jan 2019 | USD | 1,795.8 | 1,795.8 | 1,795.8 | 1,795.8 | 1,795.8 | +2.1 (+0.12%) | 0 |
23 Jan 2019 | USD | 1,793.7 | 1,793.7 | 1,793.7 | 1,793.7 | 1,793.7 | +8.4 (+0.47%) | 0 |
22 Jan 2019 | USD | 1,785.3 | 1,785.3 | 1,785.3 | 1,785.3 | 1,785.3 | -29.3 (-1.61%) | 0 |
21 Jan 2019 | USD | 1,814.6 | 1,814.6 | 1,814.6 | 1,814.6 | 1,814.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1,814.6 | 1,814.6 | 1,814.6 | 1,814.6 | 1,814.6 | +19.8 (+1.10%) | 0 |
17 Jan 2019 | USD | 1,794.8 | 1,794.8 | 1,794.8 | 1,794.8 | 1,794.8 | +5.1 (+0.28%) | 0 |
16 Jan 2019 | USD | 1,789.7 | 1,789.7 | 1,789.7 | 1,789.7 | 1,789.7 | +5.3 (+0.30%) | 0 |
15 Jan 2019 | USD | 1,784.4 | 1,784.4 | 1,784.4 | 1,784.4 | 1,784.4 | +8.2 (+0.46%) | 0 |
14 Jan 2019 | USD | 1,776.2 | 1,776.2 | 1,776.2 | 1,776.2 | 1,776.2 | -7 (-0.39%) | 0 |
11 Jan 2019 | USD | 1,783.2 | 1,783.2 | 1,783.2 | 1,783.2 | 1,783.2 | -12.4 (-0.69%) | 0 |
10 Jan 2019 | USD | 1,795.6 | 1,795.6 | 1,795.6 | 1,795.6 | 1,795.6 | +6 (+0.34%) | 0 |
9 Jan 2019 | USD | 1,789.6 | 1,789.6 | 1,789.6 | 1,789.6 | 1,789.6 | +19 (+1.07%) | 0 |
8 Jan 2019 | USD | 1,770.6 | 1,770.6 | 1,770.6 | 1,770.6 | 1,770.6 | +10.9 (+0.62%) | 0 |
7 Jan 2019 | USD | 1,759.7 | 1,759.7 | 1,759.7 | 1,759.7 | 1,759.7 | +5.4 (+0.31%) | 0 |
4 Jan 2019 | USD | 1,754.3 | 1,754.3 | 1,754.3 | 1,754.3 | 1,754.3 | +53 (+3.12%) | 0 |
3 Jan 2019 | USD | 1,701.3 | 1,701.3 | 1,701.3 | 1,701.3 | 1,701.3 | -12.5 (-0.73%) | 0 |