Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 1,713.8 | 1,713.8 | 1,713.8 | 1,713.8 | 1,713.8 | -3.8 (-0.22%) | 0 |
1 Jan 2019 | USD | 1,717.6 | 1,717.6 | 1,717.6 | 1,717.6 | 1,717.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1,717.6 | 1,717.6 | 1,717.6 | 1,717.6 | 1,717.6 | +0.8 (+0.05%) | 0 |
28 Dec 2018 | USD | 1,716.8 | 1,716.8 | 1,716.8 | 1,716.8 | 1,716.8 | +10.7 (+0.63%) | 0 |
27 Dec 2018 | USD | 1,706.1 | 1,706.1 | 1,706.1 | 1,706.1 | 1,706.1 | +0.7 (+0.04%) | 0 |
26 Dec 2018 | USD | 1,705.4 | 1,705.4 | 1,705.4 | 1,705.4 | 1,705.4 | +64.5 (+3.93%) | 0 |
24 Dec 2018 | USD | 1,640.9 | 1,640.9 | 1,640.9 | 1,640.9 | 1,640.9 | -23.9 (-1.44%) | 0 |
21 Dec 2018 | USD | 1,664.8 | 1,664.8 | 1,664.8 | 1,664.8 | 1,664.8 | -27.6 (-1.63%) | 0 |
20 Dec 2018 | USD | 1,692.4 | 1,692.4 | 1,692.4 | 1,692.4 | 1,692.4 | -8.7 (-0.51%) | 0 |
19 Dec 2018 | USD | 1,701.1 | 1,701.1 | 1,701.1 | 1,701.1 | 1,701.1 | -17.4 (-1.01%) | 0 |
18 Dec 2018 | USD | 1,718.5 | 1,718.5 | 1,718.5 | 1,718.5 | 1,718.5 | +1.3 (+0.08%) | 0 |
17 Dec 2018 | USD | 1,717.2 | 1,717.2 | 1,717.2 | 1,717.2 | 1,717.2 | -13 (-0.75%) | 0 |
14 Dec 2018 | USD | 1,730.2 | 1,730.2 | 1,730.2 | 1,730.2 | 1,730.2 | -24.9 (-1.42%) | 0 |
13 Dec 2018 | USD | 1,755.1 | 1,755.1 | 1,755.1 | 1,755.1 | 1,755.1 | -4.3 (-0.24%) | 0 |
12 Dec 2018 | USD | 1,759.4 | 1,759.4 | 1,759.4 | 1,759.4 | 1,759.4 | +26.7 (+1.54%) | 0 |
11 Dec 2018 | USD | 1,732.7 | 1,732.7 | 1,732.7 | 1,732.7 | 1,732.7 | +5.3 (+0.31%) | 0 |
10 Dec 2018 | USD | 1,727.4 | 1,727.4 | 1,727.4 | 1,727.4 | 1,727.4 | -14.8 (-0.85%) | 0 |
7 Dec 2018 | USD | 1,742.2 | 1,742.2 | 1,742.2 | 1,742.2 | 1,742.2 | -16.5 (-0.94%) | 0 |
6 Dec 2018 | USD | 1,758.7 | 1,758.7 | 1,758.7 | 1,758.7 | 1,758.7 | -23.9 (-1.34%) | 0 |
5 Dec 2018 | USD | 1,782.6 | 1,782.6 | 1,782.6 | 1,782.6 | 1,782.6 | +6.7 (+0.38%) | 0 |
4 Dec 2018 | USD | 1,775.9 | 1,775.9 | 1,775.9 | 1,775.9 | 1,775.9 | -48.7 (-2.67%) | 0 |
3 Dec 2018 | USD | 1,824.6 | 1,824.6 | 1,824.6 | 1,824.6 | 1,824.6 | +24.7 (+1.37%) | 0 |
30 Nov 2018 | USD | 1,799.9 | 1,799.9 | 1,799.9 | 1,799.9 | 1,799.9 | -9 (-0.50%) | 0 |
29 Nov 2018 | USD | 1,808.9 | 1,808.9 | 1,808.9 | 1,808.9 | 1,808.9 | -8 (-0.44%) | 0 |
28 Nov 2018 | USD | 1,816.9 | 1,816.9 | 1,816.9 | 1,816.9 | 1,816.9 | +25.7 (+1.43%) | 0 |
27 Nov 2018 | USD | 1,791.2 | 1,791.2 | 1,791.2 | 1,791.2 | 1,791.2 | -7.4 (-0.41%) | 0 |
26 Nov 2018 | USD | 1,798.6 | 1,798.6 | 1,798.6 | 1,798.6 | 1,798.6 | +30.9 (+1.75%) | 0 |
23 Nov 2018 | USD | 1,767.7 | 1,767.7 | 1,767.7 | 1,767.7 | 1,767.7 | -15.3 (-0.86%) | 0 |
22 Nov 2018 | USD | 1,783 | 1,783 | 1,783 | 1,783 | 1,783 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1,783 | 1,783 | 1,783 | 1,783 | 1,783 | +25.5 (+1.45%) | 0 |