Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 1,757.5 | 1,757.5 | 1,757.5 | 1,757.5 | 1,757.5 | -31.9 (-1.78%) | 0 |
19 Nov 2018 | USD | 1,789.4 | 1,789.4 | 1,789.4 | 1,789.4 | 1,789.4 | -15.7 (-0.87%) | 0 |
16 Nov 2018 | USD | 1,805.1 | 1,805.1 | 1,805.1 | 1,805.1 | 1,805.1 | +1.7 (+0.09%) | 0 |
15 Nov 2018 | USD | 1,803.4 | 1,803.4 | 1,803.4 | 1,803.4 | 1,803.4 | +4.7 (+0.26%) | 0 |
14 Nov 2018 | USD | 1,798.7 | 1,798.7 | 1,798.7 | 1,798.7 | 1,798.7 | +1.2 (+0.07%) | 0 |
13 Nov 2018 | USD | 1,797.5 | 1,797.5 | 1,797.5 | 1,797.5 | 1,797.5 | +8.3 (+0.46%) | 0 |
12 Nov 2018 | USD | 1,789.2 | 1,789.2 | 1,789.2 | 1,789.2 | 1,789.2 | -31.1 (-1.71%) | 0 |
9 Nov 2018 | USD | 1,820.3 | 1,820.3 | 1,820.3 | 1,820.3 | 1,820.3 | -12.6 (-0.69%) | 0 |
8 Nov 2018 | USD | 1,832.9 | 1,832.9 | 1,832.9 | 1,832.9 | 1,832.9 | -19.5 (-1.05%) | 0 |
7 Nov 2018 | USD | 1,852.4 | 1,852.4 | 1,852.4 | 1,852.4 | 1,852.4 | +24.7 (+1.35%) | 0 |
6 Nov 2018 | USD | 1,827.7 | 1,827.7 | 1,827.7 | 1,827.7 | 1,827.7 | +8.2 (+0.45%) | 0 |
5 Nov 2018 | USD | 1,819.5 | 1,819.5 | 1,819.5 | 1,819.5 | 1,819.5 | 0.0 (0.0%) | 0 |