| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 1,922.2 | 1,933.8 | 1,907.3 | 1,922.3 | 1,922.3 | +1.5 (+0.08%) | 28,529 |
| 5 Nov 2020 | USD | 1,880.8 | 1,927 | 1,880.8 | 1,920.8 | 1,920.8 | +46.3 (+2.47%) | 31,898 |
| 4 Nov 2020 | USD | 1,838.8 | 1,890.9 | 1,810 | 1,874.5 | 1,874.5 | +18.6 (+1.00%) | 27,251 |
| 3 Nov 2020 | USD | 1,815.1 | 1,861.9 | 1,815.1 | 1,855.9 | 1,855.9 | +49 (+2.71%) | 27,666 |
| 2 Nov 2020 | USD | 1,783.9 | 1,811.4 | 1,779.8 | 1,806.9 | 1,806.9 | +23 (+1.29%) | 31,443 |
| 30 Oct 2020 | USD | 1,786.8 | 1,790 | 1,760.6 | 1,783.9 | 1,783.9 | -10.2 (-0.57%) | 48,186 |
| 29 Oct 2020 | USD | 1,793 | 1,806 | 1,776.4 | 1,794.1 | 1,794.1 | +9.7 (+0.54%) | 37,303 |
| 28 Oct 2020 | USD | 1,826.5 | 1,832.6 | 1,783.4 | 1,784.4 | 1,784.4 | -55.7 (-3.03%) | 42,298 |
| 27 Oct 2020 | USD | 1,850.8 | 1,861.3 | 1,826.5 | 1,840.1 | 1,840.1 | -14.4 (-0.78%) | 19,853 |
| 26 Oct 2020 | USD | 1,881.8 | 1,881.8 | 1,843.9 | 1,854.5 | 1,854.5 | -34.1 (-1.81%) | 25,920 |
| 23 Oct 2020 | USD | 1,878.5 | 1,891.8 | 1,869.6 | 1,888.6 | 1,888.6 | +11.2 (+0.60%) | 15,703 |
| 22 Oct 2020 | USD | 1,868.5 | 1,881.8 | 1,860.3 | 1,877.4 | 1,877.4 | +1.7 (+0.09%) | 17,202 |
| 21 Oct 2020 | USD | 1,892.8 | 1,897.4 | 1,873.1 | 1,875.7 | 1,875.7 | -9.9 (-0.53%) | 21,771 |
| 20 Oct 2020 | USD | 1,880.5 | 1,895 | 1,877.4 | 1,885.6 | 1,885.6 | +10.5 (+0.56%) | 19,286 |
| 19 Oct 2020 | USD | 1,891 | 1,899.1 | 1,873.2 | 1,875.1 | 1,875.1 | -8 (-0.42%) | 20,606 |
| 16 Oct 2020 | USD | 1,877.6 | 1,889.9 | 1,869.3 | 1,883.1 | 1,883.1 | +9.5 (+0.51%) | 15,197 |
| 15 Oct 2020 | USD | 1,899.8 | 1,900.8 | 1,856.9 | 1,873.6 | 1,873.6 | -23.6 (-1.24%) | 24,668 |
| 14 Oct 2020 | USD | 1,906.9 | 1,910.2 | 1,895.6 | 1,897.2 | 1,897.2 | -3.8 (-0.20%) | 17,818 |
| 13 Oct 2020 | USD | 1,928.2 | 1,928.2 | 1,897 | 1,901 | 1,901 | -21.2 (-1.10%) | 17,358 |
| 12 Oct 2020 | USD | 1,919.3 | 1,928 | 1,908.5 | 1,922.2 | 1,922.2 | +10.3 (+0.54%) | 13,332 |
| 9 Oct 2020 | USD | 1,906.2 | 1,918.2 | 1,895.6 | 1,911.9 | 1,911.9 | +12.7 (+0.67%) | 29,849 |
| 8 Oct 2020 | USD | 1,889.4 | 1,904.7 | 1,885.7 | 1,899.2 | 1,899.2 | +12.6 (+0.67%) | 13,335 |
| 7 Oct 2020 | USD | 1,869.9 | 1,889.6 | 1,868.1 | 1,886.6 | 1,886.6 | +16.3 (+0.87%) | 21,363 |
| 6 Oct 2020 | USD | 1,887.7 | 1,894.6 | 1,865.6 | 1,870.3 | 1,870.3 | -19.9 (-1.05%) | 20,602 |
| 5 Oct 2020 | USD | 1,875.8 | 1,893 | 1,868.4 | 1,890.2 | 1,890.2 | +27.7 (+1.49%) | 18,062 |
| 2 Oct 2020 | USD | 1,863.3 | 1,867.2 | 1,837.6 | 1,862.5 | 1,862.5 | -2 (-0.11%) | 35,352 |
| 1 Oct 2020 | USD | 1,860.1 | 1,872.9 | 1,853.7 | 1,864.5 | 1,864.5 | +11.3 (+0.61%) | 34,215 |
| 30 Sep 2020 | USD | 1,867.2 | 1,868.4 | 1,842.3 | 1,853.2 | 1,853.2 | -10.5 (-0.56%) | 46,655 |
| 29 Sep 2020 | USD | 1,861.6 | 1,871.2 | 1,853.9 | 1,863.7 | 1,863.7 | -0.7 (-0.04%) | 24,236 |
| 28 Sep 2020 | USD | 1,848.6 | 1,867.1 | 1,846.1 | 1,864.4 | 1,864.4 | +27.4 (+1.49%) | 27,690 |
