Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 1,835.2 | 1,840.9 | 1,808.7 | 1,837 | 1,837 | +6.3 (+0.34%) | 24,984 |
24 Sep 2020 | USD | 1,830.4 | 1,842.2 | 1,818 | 1,830.7 | 1,830.7 | -1.8 (-0.10%) | 24,995 |
23 Sep 2020 | USD | 1,850.6 | 1,868.7 | 1,830 | 1,832.5 | 1,832.5 | -15.9 (-0.86%) | 23,992 |
22 Sep 2020 | USD | 1,849.9 | 1,852.5 | 1,830.7 | 1,848.4 | 1,848.4 | +1 (+0.05%) | 24,500 |
21 Sep 2020 | USD | 1,900 | 1,902.8 | 1,828.5 | 1,847.4 | 1,847.4 | -49.9 (-2.63%) | 40,851 |
18 Sep 2020 | USD | 1,911.8 | 1,915.7 | 1,890.2 | 1,897.3 | 1,897.3 | -14.1 (-0.74%) | 24,475 |
17 Sep 2020 | USD | 1,911.3 | 1,913.3 | 1,889.6 | 1,911.4 | 1,911.4 | +2.3 (+0.12%) | 31,155 |
16 Sep 2020 | USD | 1,907.5 | 1,922.6 | 1,905.6 | 1,909.1 | 1,909.1 | -0.4 (-0.02%) | 58,319 |
15 Sep 2020 | USD | 1,894.2 | 1,918.8 | 1,894.2 | 1,909.5 | 1,909.5 | +12.6 (+0.66%) | 68,617 |
14 Sep 2020 | USD | 1,905.5 | 1,905.5 | 1,892.7 | 1,896.9 | 1,896.9 | +9.9 (+0.52%) | 157,332 |
11 Sep 2020 | USD | 1,895 | 1,896.1 | 1,879 | 1,887 | 1,887 | +18.8 (+1.01%) | 179,442 |
10 Sep 2020 | USD | 1,886.8 | 1,903 | 1,867.1 | 1,868.2 | 1,868.2 | -21.7 (-1.15%) | 44,047 |
9 Sep 2020 | USD | 1,868.1 | 1,895.1 | 1,868.1 | 1,889.9 | 1,889.9 | +33.8 (+1.82%) | 6,223 |
8 Sep 2020 | USD | 1,859 | 1,870.7 | 1,856.1 | 1,856.1 | 1,856.1 | -23.3 (-1.24%) | 2,016 |
7 Sep 2020 | USD | 1,879.4 | 1,879.4 | 1,879.4 | 1,879.4 | 1,879.4 | -2.7 (-0.14%) | 0 |
4 Sep 2020 | USD | 1,884.5 | 1,885.3 | 1,882.1 | 1,882.1 | 1,882.1 | -1 (-0.05%) | 6,374 |
3 Sep 2020 | USD | 1,883.1 | 1,883.1 | 1,883.1 | 1,883.1 | 1,883.1 | -46 (-2.38%) | 0 |
2 Sep 2020 | USD | 1,929.1 | 1,929.1 | 1,929.1 | 1,929.1 | 1,929.1 | +23.8 (+1.25%) | 0 |
1 Sep 2020 | USD | 1,905.3 | 1,905.3 | 1,905.3 | 1,905.3 | 1,905.3 | +0.2 (+0.01%) | 0 |
31 Aug 2020 | USD | 1,905.1 | 1,905.1 | 1,905.1 | 1,905.1 | 1,905.1 | -14.3 (-0.75%) | 0 |
28 Aug 2020 | USD | 1,919.4 | 1,919.4 | 1,919.4 | 1,919.4 | 1,919.4 | +14.5 (+0.76%) | 0 |
27 Aug 2020 | USD | 1,904.9 | 1,904.9 | 1,904.9 | 1,904.9 | 1,904.9 | -19.8 (-1.03%) | 0 |
26 Aug 2020 | USD | 1,924.7 | 1,924.7 | 1,924.7 | 1,924.7 | 1,924.7 | +11 (+0.57%) | 0 |
25 Aug 2020 | USD | 1,913.7 | 1,913.7 | 1,913.7 | 1,913.7 | 1,913.7 | +37 (+1.97%) | 0 |
24 Aug 2020 | USD | 1,876.7 | 1,876.7 | 1,876.7 | 1,876.7 | 1,876.7 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1,876.7 | 1,876.7 | 1,876.7 | 1,876.7 | 1,876.7 | -10.8 (-0.57%) | 0 |
20 Aug 2020 | USD | 1,887.5 | 1,887.5 | 1,887.5 | 1,887.5 | 1,887.5 | -5.7 (-0.30%) | 0 |
19 Aug 2020 | USD | 1,893.2 | 1,893.2 | 1,893.2 | 1,893.2 | 1,893.2 | -8.5 (-0.45%) | 0 |
18 Aug 2020 | USD | 1,901.7 | 1,901.7 | 1,901.7 | 1,901.7 | 1,901.7 | -0.4 (-0.02%) | 0 |
17 Aug 2020 | USD | 1,902.1 | 1,902.1 | 1,902.1 | 1,902.1 | 1,902.1 | +13.9 (+0.74%) | 0 |